24H 最高$0.1649
24H 最低$0.1533
今日开盘$0.1649
24H 成交量$47.87万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NEWTNewton Protocol
|
$0.042 | $0.04396 | $0.04163 | $36.01万 | $920.95万 | -2.78% |
| 466 |
JASMYJasmyCoin
|
$0.00366 | $0.00379 | $0.00361 | $23.65万 | $1.83亿 | -2.92% |
| 287 |
METMeteora
|
$0.2674 | $0.2856 | $0.2655 | $50.40万 | $1.34亿 | -4.84% |
| 641 |
TKOTokocrypto
|
$0.0454 | $0.0471 | $0.0452 | $8.50万 | $346.64万 | -3.40% |
| 584 |
ARMBARMB
|
$196.57 | $212.11 | $196.45 | $13.76万 | — | -7.33% |
| 94 |
ZAMAZAMA
|
$0.06719 | $0.07112 | $0.06682 | $278.36万 | — | -1.68% |
| 30 |
NVDABNVDAB
|
$202.91 | $210.18 | $201.98 | $1,492.60万 | — | -2.33% |
| 328 |
BABYBabylon
|
$0.01146 | $0.012 | $0.01145 | $42.20万 | $2,676.26万 | -3.94% |
| 247 |
AVAAVA
|
$0.2935 | $0.3166 | $0.2883 | $59.26万 | $1,664.56万 | -4.99% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 430 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $28.17万 | $623.77万 | -4.70% |
| 198 |
ORCLBORCLB
|
$119.13 | $133.16 | $118.37 | $81.12万 | — | -10.18% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.55 | $0.5218 | $142.26万 | $5.33亿 | 0.04% |
| 29 |
MSTRBMSTRB
|
$129.3 | $137.47 | $129.04 | $1,547.96万 | — | -3.92% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 118 |
ETHFIEther.fi
|
$0.5751 | $0.6035 | $0.5681 | $179.82万 | $5.62亿 | -4.23% |
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $333.13万 | $3,778.65万 | 0.00% |
| 154 |
BABABBABAB
|
$101.14 | $103.93 | $101.12 | $112.10万 | — | -0.51% |
| 358 |
FOGOFOGO
|
$0.00233 | $0.00261 | $0.00233 | $38.22万 | — | -8.98% |
相关站点
共 40 个
USD1 _BTC行情
TRON _数字货币市值
Plasma _BTC行情
BitTensor _币种排行
SOXLB _币种排行
EUR _比特币
RWUSD _比特币
Nomina _BTC行情
AAPLB _比特币
USD1 _比特币
BNCB _比特币
Huma Finance _BTC行情
Celestia _比特币
MSTRB _比特币行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
ZAMA _数字货币市值
First Digital _比特币
CRCLB _以太坊ETH价格
TRON _加密货币行情
Dogecoin _BTC行情
BNCB _比特币行情
RedStone _加密货币行情
LITEB _币种排行
SKHYB _比特币行情
RWUSD _数字货币市值
Filecoin _数字货币市值
Filecoin _比特币
DRAMB _数字货币市值
Pump.fun _比特币行情
Solana _数字货币市值
MARSCOIN _比特币行情
Solana _数字货币市值
RWUSD _BTC行情
SKHYB _加密货币行情
Artificial _比特币
Ethena USDe _币种排行
MARSCOIN _比特币行情
SKHYB _数字货币市值
Pudgy Penguins _数字货币市值