24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1425
24H 成交量$100.40万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
NEWTNewton Protocol
|
$0.03696 | $0.03838 | $0.03645 | $15.11万 | $792.83万 | -1.68% |
| 311 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $48.23万 | $1.81亿 | -1.60% |
| 141 |
METMeteora
|
$0.2976 | $0.3268 | $0.2939 | $148.91万 | $1.43亿 | -8.60% |
| 648 |
TKOTokocrypto
|
$0.0421 | $0.0444 | $0.0419 | $8.25万 | $317.25万 | -4.97% |
| 354 |
ARMBARMB
|
$182.03 | $189.14 | $176.02 | $40.36万 | — | -2.81% |
| 119 |
ZAMAZama
|
$0.06402 | $0.06797 | $0.0636 | $195.69万 | $1.70亿 | -5.37% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.83 | $183.36 | $166.11 | $6,524.07万 | $5,274.46万 | -4.93% |
| 320 |
BABYBabylon
|
$0.01005 | $0.01036 | $0.0098 | $46.51万 | $2,283.13万 | -0.50% |
| 200 |
AVAAVA
|
$0.2494 | $0.2631 | $0.2435 | $89.52万 | $1,358.99万 | -1.38% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 531 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $19.51万 | $520.46万 | -2.23% |
| 254 |
ORCLBORCLB
|
$118.27 | $120.73 | $115.57 | $65.50万 | — | -1.21% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.484 | $0.502 | $0.471 | $120.43万 | $4.78亿 | -2.93% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.45 | $126.95 | $118.65 | $968.12万 | $4,982.68万 | -3.61% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 68 |
ETHFIEther.fi
|
$0.6389 | $0.6448 | $0.616 | $556.86万 | $6.09亿 | 1.90% |
| 186 |
REDRedStone
|
$0.1351 | $0.1462 | $0.1341 | $100.40万 | $3,804.11万 | -5.19% |
| 118 |
BABABBABAB
|
$102.79 | $106.76 | $102.50 | $196.60万 | — | -2.68% |
| 272 |
FOGOFOGO
|
$0.00189 | $0.00209 | $0.00187 | $57.87万 | — | -3.08% |
相关站点
共 40 个
Ethena USDe _比特币
Test _以太坊ETH价格
AMDB _比特币行情
LayerZero _数字货币市值
Official _币种排行
Worldcoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
艾达币 _币种排行
Test _数字货币市值
Tether Gold _比特币
USDC _加密货币行情
Midnight _BTC行情
THORChain _比特币行情
TONToken _比特币
Ethena _以太坊ETH价格
Gram _BTC行情
Aptos _数字货币市值
SNXXB _比特币行情
Near Protocol _数字货币市值
Hyperliquid _数字货币市值
USD1 _币种排行
Worldcoin _比特币行情
BEB _数字货币市值
Hedera _币种排行
Polkadot _数字货币市值
TQQQB _比特币
Uniswap _以太坊ETH价格
牛来 _BTC行情
BENQI _比特币
Act I : The _比特币
Plasma _比特币
Pepe _加密货币行情
Internet _加密货币行情
TQQQB _以太坊ETH价格
KORUB _BTC行情
Near Protocol _比特币
Prometeus _比特币
StraitsX USD _比特币
Solana _币种排行
Artificial _加密货币行情