24H 最高$93.93
24H 最低$91.40
今日开盘$93.81
24H 成交量$20.88万
流通市值—
24H 涨跌额(-$1.09)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
NEWTNewton Protocol
|
$0.03496 | $0.03731 | $0.0337 | $37.43万 | $763.88万 | -4.48% |
| 241 |
JASMYJasmyCoin
|
$0.00318 | $0.00335 | $0.003 | $71.59万 | $1.59亿 | -3.93% |
| 180 |
METMeteora
|
$0.2633 | $0.283 | $0.2503 | $113.44万 | $1.30亿 | -6.57% |
| 531 |
TKOTokocrypto
|
$0.0401 | $0.0414 | $0.037 | $13.75万 | $295.86万 | -2.67% |
| 584 |
ARMBARMB
|
$185.33 | $186.61 | $182.58 | $4.97万 | — | -0.57% |
| 83 |
ZAMAZama
|
$0.05419 | $0.05843 | $0.05111 | $393.37万 | $1.70亿 | -5.92% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.39 | $162.82 | $156.01 | $2,476.14万 | $5,274.46万 | -1.13% |
| 234 |
BABYBabylon
|
$0.0084 | $0.00919 | $0.00804 | $74.54万 | $2,000.07万 | -6.87% |
| 226 |
AVAAVA
|
$0.2174 | $0.2318 | $0.21 | $78.21万 | $1,238.15万 | -5.02% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 353 |
ZKCBoundless
|
$0.0234 | $0.0255 | $0.0226 | $39.83万 | $490.98万 | -8.24% |
| 569 |
ORCLBORCLB
|
$122.7 | $123.67 | $121.27 | $8.13万 | — | -0.62% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4649 | $0.4778 | $0.4324 | $332.76万 | $4.62亿 | 0.98% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.02 | $107.77 | $94.99 | $2,315.83万 | $4,982.68万 | -7.65% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 72 |
ETHFIEther.fi
|
$0.5091 | $0.5636 | $0.4685 | $534.86万 | $4.95亿 | -8.45% |
| 260 |
REDRedStone
|
$0.1108 | $0.12 | $0.1053 | $61.83万 | $3,203.21万 | -7.67% |
| 485 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.88万 | — | -1.16% |
| 283 |
FOGOFOGO
|
$0.00175 | $0.00195 | $0.00164 | $56.36万 | — | -9.33% |