24H 最高$190.16
24H 最低$166.52
今日开盘$173.76
24H 成交量$25.81万
流通市值—
24H 涨跌额($13.13)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
NEWTNewton Protocol
|
$0.03793 | $0.03867 | $0.03592 | $19.90万 | $821.83万 | 0.34% |
| 225 |
JASMYJasmyCoin
|
$0.00378 | $0.00388 | $0.00338 | $77.98万 | $1.86亿 | 6.78% |
| 93 |
METMeteora
|
$0.3311 | $0.3428 | $0.2951 | $333.63万 | $1.61亿 | 8.34% |
| 643 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.53万 | $331.51万 | 0.46% |
| 496 |
ARMBARMB
|
$186.89 | $190.16 | $166.52 | $25.81万 | — | 7.56% |
| 79 |
ZAMAZama
|
$0.0679 | $0.06952 | $0.06138 | $463.10万 | $1.70亿 | 5.24% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.45 | $187.90 | $170.82 | $4,573.88万 | $5,274.46万 | -5.07% |
| 334 |
BABYBabylon
|
$0.01019 | $0.01064 | $0.00989 | $48.46万 | $2,341.01万 | -3.41% |
| 217 |
AVAAVA
|
$0.2504 | $0.2574 | $0.2366 | $82.79万 | $1,393.11万 | 1.62% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 483 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.37万 | $550.75万 | -1.81% |
| 322 |
ORCLBORCLB
|
$119.14 | $119.79 | $113.24 | $50.33万 | — | 2.85% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 231 |
币安人生币安人生 (BinanceLife)
|
$0.4981 | $0.5059 | $0.4902 | $75.11万 | $4.99亿 | 0.30% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.53 | $129.46 | $122.05 | $1,639.20万 | $4,982.68万 | -1.62% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 80 |
ETHFIEther.fi
|
$0.6229 | $0.6327 | $0.5594 | $458.04万 | $6.02亿 | 6.95% |
| 149 |
REDRedStone
|
$0.1478 | $0.1585 | $0.1454 | $150.35万 | $4,129.84万 | -3.65% |
| 214 |
BABABBABAB
|
$105.59 | $110.31 | $105.27 | $84.80万 | — | -3.31% |
| 297 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $54.89万 | — | -1.98% |
相关站点
共 40 个
PAX Gold _加密货币行情
RWUSD _加密货币行情
United Stables _币种排行
USD1 _数字货币市值
Test _以太坊ETH价格
Holo _以太坊ETH价格
EUR _加密货币行情
Near Protocol _加密货币行情
Filecoin _比特币行情
牛来 _BTC行情
OFFICIAL TRUMP _币种排行
MarsCoin _BTC行情
USDC _比特币行情
Reserve Rights _数字货币市值
Internet _加密货币行情
Chainlink _数字货币市值
Bubblemaps _以太坊ETH价格
PancakeSwap _以太坊ETH价格
USDC _以太坊ETH价格
Ripple USD _币种排行
狗币 _以太坊ETH价格
Test _币种排行
Virtuals _数字货币市值
Sui _比特币行情
PancakeSwap _以太坊ETH价格
Near Protocol _比特币行情
StraitsX USD _数字货币市值
Pepe _币种排行
Initia _加密货币行情
Bubblemaps _币种排行
Wrapped _加密货币行情
Plasma _加密货币行情
Ripple USD _比特币
BMNRB _比特币行情
First Neiro _比特币行情
Solana _数字货币市值
Holo _比特币行情
Avalanche _加密货币行情
Avalanche _加密货币行情
莱特币 _数字货币市值