Strategy (bStocks Tokenized St
MSTRB · 美元计价
$101.07
-5.84%
≈ ￥667.062
(-$6.27)
更新于 2026-11-15 19:45:03
24H 最高$107.49
24H 最低$94.99
今日开盘$107.34
24H 成交量$2,357.83万
流通市值$4,982.68万
24H 涨跌额(-$6.27)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
NEWTNewton Protocol
|
$0.03497 | $0.03731 | $0.0337 | $33.30万 | $763.88万 | -5.74% |
| 231 |
JASMYJasmyCoin
|
$0.00324 | $0.00333 | $0.003 | $74.76万 | $1.59亿 | -2.70% |
| 170 |
METMeteora
|
$0.2698 | $0.283 | $0.2503 | $122.50万 | $1.30亿 | -4.19% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.60万 | $295.86万 | -1.97% |
| 583 |
ARMBARMB
|
$185.84 | $186.36 | $182.58 | $5.49万 | — | -0.21% |
| 83 |
ZAMAZama
|
$0.05496 | $0.05819 | $0.05111 | $404.35万 | $1.70亿 | -5.03% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.87 | $162.55 | $156.01 | $2,534.73万 | $5,274.46万 | -0.83% |
| 255 |
BABYBabylon
|
$0.00848 | $0.00911 | $0.00804 | $65.39万 | $2,000.07万 | -5.88% |
| 217 |
AVAAVA
|
$0.218 | $0.2318 | $0.21 | $81.27万 | $1,238.15万 | -4.68% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 341 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $43.91万 | $490.98万 | -5.53% |
| 566 |
ORCLBORCLB
|
$122.97 | $123.56 | $121.27 | $8.79万 | — | -0.43% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4744 | $0.4778 | $0.4324 | $336.42万 | $4.62亿 | 3.67% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.07 | $107.49 | $94.99 | $2,357.83万 | $4,982.68万 | -5.84% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 74 |
ETHFIEther.fi
|
$0.5062 | $0.5467 | $0.4685 | $537.67万 | $4.95亿 | -7.15% |
| 263 |
REDRedStone
|
$0.1118 | $0.1186 | $0.1053 | $62.85万 | $3,203.21万 | -5.57% |
| 486 |
BABABBABAB
|
$93.09 | $93.93 | $91.40 | $20.89万 | — | -0.80% |
| 301 |
FOGOFOGO
|
$0.00178 | $0.00191 | $0.00164 | $51.16万 | — | -6.32% |