24H 最高$130.54
24H 最低$123.90
今日开盘$130.06
24H 成交量$1,844.55万
流通市值$19.63亿
24H 涨跌额(-$1.49)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NEWTNewton Protocol
|
$0.04252 | $0.04356 | $0.04163 | $33.81万 | $920.95万 | -1.69% |
| 453 |
JASMYJasmyCoin
|
$0.00372 | $0.0038 | $0.00361 | $23.96万 | $1.83亿 | -0.27% |
| 294 |
METMeteora
|
$0.2714 | $0.2807 | $0.2655 | $48.94万 | $1.34亿 | -3.31% |
| 644 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $8.48万 | $346.64万 | -1.29% |
| 559 |
ARMBARMB
|
$202.7 | $206.97 | $196.45 | $15.01万 | — | -1.12% |
| 95 |
ZAMAZAMA
|
$0.06674 | $0.07057 | $0.06598 | $235.96万 | — | -4.98% |
| 27 |
NVDABNVDAB
|
$208.75 | $209.35 | $201.98 | $1,572.80万 | — | 0.65% |
| 369 |
BABYBabylon
|
$0.01178 | $0.0119 | $0.0114 | $35.12万 | $2,676.26万 | -0.25% |
| 284 |
AVAAVA
|
$0.2877 | $0.3039 | $0.2849 | $50.80万 | $1,664.56万 | -5.33% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 423 |
ZKCBoundless
|
$0.0307 | $0.0314 | $0.03 | $27.93万 | $623.77万 | -1.92% |
| 170 |
ORCLBORCLB
|
$125.86 | $126.72 | $116.85 | $93.41万 | — | 2.21% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.5346 | $0.543 | $0.5151 | $113.68万 | $5.33亿 | -1.20% |
| 43 |
MSTRBMSTRB
|
$137.03 | $138.61 | $129.04 | $889.32万 | — | 1.49% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 123 |
ETHFIEther.fi
|
$0.5813 | $0.5962 | $0.5681 | $156.95万 | $5.62亿 | -1.04% |
| 311 |
REDRedStone
|
$0.139 | $0.1421 | $0.1336 | $45.06万 | $3,778.65万 | 2.13% |
| 278 |
BABABBABAB
|
$100.18 | $103.54 | $100.01 | $52.35万 | — | -3.15% |
| 346 |
FOGOFOGO
|
$0.00236 | $0.00255 | $0.0023 | $38.21万 | — | -7.45% |
相关站点
共 40 个
Caldera _加密货币行情
XRP _BTC行情
1000CAT _比特币行情
Zcash _以太坊ETH价格
INTCB _数字货币市值
Ethena _以太坊ETH价格
USD1 _比特币
EUR _比特币行情
Pudgy Penguins _比特币
Dash _BTC行情
BitTensor _比特币
Bitcoin Cash _币种排行
Huma Finance _币种排行
Ripple USD _数字货币市值
Plasma _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Injective _加密货币行情
Lisk _以太坊ETH价格
Celo _比特币
Pump.fun _币种排行
Hedera _币种排行
Holo _BTC行情
Injective _加密货币行情
Worldcoin _比特币行情
TSLAB _币种排行
THORChain _币种排行
Chainlink _数字货币市值
ZAMA _数字货币市值
Saga _以太坊ETH价格
Aptos _比特币行情
THORChain _加密货币行情
MUB _比特币
Pudgy Penguins _BTC行情
1000CAT _以太坊ETH价格
牛来 _数字货币市值
Official _币种排行
NBISB _以太坊ETH价格
Bitcoin Cash _比特币行情
BFUSD _加密货币行情
SNDKB _比特币