24H 最高$0.6563
24H 最低$0.6019
今日开盘$0.63
24H 成交量$356.25万
流通市值$2.37亿
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
NEWTNewton Protocol
|
$0.04356 | $0.0442 | $0.04107 | $43.42万 | $928.02万 | 1.44% |
| 272 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $61.52万 | $1.93亿 | 2.12% |
| 147 |
METMeteora
|
$0.2947 | $0.3066 | $0.2607 | $152.60万 | $1.41亿 | 8.11% |
| 658 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.74万 | $351.27万 | 1.51% |
| 238 |
ARMBARMB
|
$188.78 | $212.22 | $182.11 | $71.99万 | — | -10.92% |
| 90 |
ZAMAZama
|
$0.07035 | $0.07346 | $0.06458 | $380.73万 | $1.70亿 | 5.35% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.36 | $211.05 | $199.98 | $1,097.28万 | $5,274.46万 | -4.20% |
| 307 |
BABYBabylon
|
$0.01209 | $0.01228 | $0.01123 | $52.98万 | $2,728.03万 | 2.89% |
| 239 |
AVAAVA
|
$0.2779 | $0.2949 | $0.2669 | $71.75万 | $1,533.73万 | -4.67% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.62万 | $607.46万 | -0.33% |
| 210 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $82.13万 | — | -2.32% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 129 |
币安人生币安人生 (BinanceLife)
|
$0.5181 | $0.5348 | $0.5054 | $194.80万 | $5.14亿 | -3.11% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.7 | $146.19 | $129.30 | $1,834.85万 | $4,982.68万 | 5.31% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 110 |
ETHFIEther.fi
|
$0.5969 | $0.6219 | $0.5528 | $265.51万 | $5.81亿 | 2.23% |
| 356 |
REDRedStone
|
$0.1497 | $0.1502 | $0.1366 | $41.96万 | $4,107.02万 | 6.02% |
| 94 |
BABABBABAB
|
$105.52 | $107.58 | $99.04 | $353.71万 | — | 4.61% |
| 270 |
FOGOFOGO
|
$0.00233 | $0.00238 | $0.00219 | $61.58万 | — | -1.27% |
相关站点
共 40 个
SNXXB _加密货币行情
Worldcoin _比特币行情
Space and Time _比特币
Near Protocol _币种排行
BABAB _以太坊ETH价格
Bittensor _比特币
Official Trump _以太坊ETH价格
Aerodrome _BTC行情
AAPLB _BTC行情
EUR _币种排行
Chainlink _加密货币行情
Space and Time _数字货币市值
First Digital _BTC行情
Avalanche _币种排行
波场 _比特币
Holo _以太坊ETH价格
比特币 _以太坊ETH价格
Raydium _加密货币行情
Hedera _数字货币市值
RWUSD _币种排行
Starknet _数字货币市值
World Liberty _币种排行
Arbitrum _数字货币市值
Ondo _比特币
Sui _加密货币行情
Initia _比特币行情
BFUSD _币种排行
比特现金 _加密货币行情
BABAB _加密货币行情
Polkadot _比特币行情
StraitsX XUSD _比特币行情
World Liberty _加密货币行情
Haedal _以太坊ETH价格
比特币 _加密货币行情
币安币 _BTC行情
Haedal _比特币
World Liberty _比特币
SOXSB _比特币
Holo _加密货币行情
Sei _比特币