24H 最高$0.726
24H 最低$0.69
今日开盘$0.709
24H 成交量$28.67万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
NEWTNewton Protocol
|
$0.03788 | $0.04008 | $0.03773 | $12.39万 | $831.96万 | -4.80% |
| 466 |
JASMYJasmyCoin
|
$0.00354 | $0.00368 | $0.00352 | $14.98万 | $1.78亿 | -3.01% |
| 28 |
METMeteora
|
$0.3026 | $0.3362 | $0.3012 | $649.22万 | $1.53亿 | -0.62% |
| 581 |
TKOTokocrypto
|
$0.0438 | $0.0452 | $0.043 | $6.81万 | $330.98万 | -2.01% |
| 639 |
ARMBARMB
|
$173.58 | $174.42 | $173.07 | $1.77万 | — | 0.11% |
| 96 |
ZAMAZama
|
$0.06422 | $0.07011 | $0.06412 | $149.38万 | $1.70亿 | -7.24% |
| 69 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.04 | $188.09 | $186.86 | $232.76万 | $5,274.46万 | -0.41% |
| 285 |
BABYBabylon
|
$0.01057 | $0.01127 | $0.01054 | $37.88万 | $2,467.37万 | -5.20% |
| 157 |
AVAAVA
|
$0.2452 | $0.2783 | $0.2444 | $75.23万 | $1,460.25万 | -7.65% |
| 339 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 489 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.52万 | $565.78万 | -2.81% |
| 642 |
ORCLBORCLB
|
$115.78 | $116.06 | $115.41 | $1.64万 | — | -0.02% |
| 266 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.4938 | $0.5067 | $0.49 | $60.15万 | $5.04亿 | -1.75% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.64 | $129.03 | $126.17 | $249.46万 | $4,982.68万 | 0.06% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 72 |
ETHFIEther.fi
|
$0.5846 | $0.6042 | $0.5825 | $227.94万 | $5.72亿 | 0.07% |
| 258 |
REDRedStone
|
$0.1533 | $0.1558 | $0.1483 | $41.68万 | $4,181.76万 | 1.86% |
| 627 |
BABABBABAB
|
$109.21 | $109.42 | $108.95 | $3.08万 | — | -0.10% |
| 176 |
FOGOFOGO
|
$0.002 | $0.00228 | $0.00198 | $67.39万 | — | -11.50% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Mitosis _BTC行情
达世币 _数字货币市值
Pepe _币种排行
牛来 _加密货币行情
BitTensor _BTC行情
Avalanche _比特币行情
RWUSD _加密货币行情
Act I : The _币种排行
NFPrompt _数字货币市值
Gitcoin _以太坊ETH价格
Celo _以太坊ETH价格
Pump.fun _加密货币行情
Arbitrum _BTC行情
USDC _BTC行情
MegaETH _数字货币市值
达世币 _以太坊ETH价格
KORUB _数字货币市值
Huma Finance _加密货币行情
应用链 _以太坊ETH价格
Aave _比特币
以太坊 _比特币
Reserve Rights _比特币
Solana _比特币
OFFICIAL TRUMP _币种排行
Zama _以太坊ETH价格
Hashflow _比特币行情
COTI _BTC行情
Sui _比特币行情
以太坊 _以太坊ETH价格
Meteora _比特币行情
Uniswap _加密货币行情
Raydium _币种排行
DODO _BTC行情
EUR _BTC行情
ONEchain _比特币
Artificial _比特币行情
OFFICIAL TRUMP _币种排行
Ether.fi _BTC行情
Solana _以太坊ETH价格