24H 最高$0.0972
24H 最低$0.0892
今日开盘$0.0919
24H 成交量$45.97万
流通市值$2,195.09万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
NEWTNewton Protocol
|
$0.03746 | $0.03867 | $0.03592 | $20.03万 | $821.83万 | -0.13% |
| 219 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00338 | $81.90万 | $1.86亿 | 3.91% |
| 93 |
METMeteora
|
$0.325 | $0.3428 | $0.2951 | $342.57万 | $1.61亿 | 6.35% |
| 641 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $11.09万 | $331.51万 | 0.92% |
| 472 |
ARMBARMB
|
$186.44 | $190.16 | $166.52 | $28.38万 | — | 7.73% |
| 81 |
ZAMAZama
|
$0.0674 | $0.06952 | $0.06138 | $456.61万 | $1.70亿 | 5.86% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.55 | $183.82 | $170.82 | $5,611.32万 | $5,274.46万 | -2.87% |
| 321 |
BABYBabylon
|
$0.01006 | $0.01061 | $0.00989 | $51.88万 | $2,341.01万 | -4.46% |
| 226 |
AVAAVA
|
$0.2512 | $0.2574 | $0.2366 | $78.19万 | $1,393.11万 | 3.04% |
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 505 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.0259 | $25.00万 | $550.75万 | -1.47% |
| 287 |
ORCLBORCLB
|
$120.04 | $120.29 | $113.24 | $58.21万 | — | 3.84% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
币安人生币安人生 (BinanceLife)
|
$0.4975 | $0.5059 | $0.4902 | $74.22万 | $4.99亿 | -0.02% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.56 | $129.46 | $122.05 | $1,762.63万 | $4,982.68万 | -1.44% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 76 |
ETHFIEther.fi
|
$0.6235 | $0.6366 | $0.5594 | $509.26万 | $6.02亿 | 6.00% |
| 152 |
REDRedStone
|
$0.1427 | $0.1585 | $0.1415 | $148.65万 | $4,129.84万 | -6.55% |
| 206 |
BABABBABAB
|
$105.64 | $110.31 | $105.27 | $89.52万 | — | -3.25% |
| 316 |
FOGOFOGO
|
$0.00195 | $0.00207 | $0.00178 | $53.21万 | — | -5.34% |
相关站点
共 40 个
Arbitrum _加密货币行情
RWUSD _数字货币市值
Ripple USD _加密货币行情
Wrapped _BTC行情
币安币 _数字货币市值
SNXXB _数字货币市值
LayerZero _以太坊ETH价格
RWUSD _币种排行
Polkadot _比特币行情
SOXSB _数字货币市值
Render _加密货币行情
Meteora _比特币行情
SOXSB _币种排行
Holo _比特币
Gram _加密货币行情
First Neiro _数字货币市值
Raydium _比特币行情
NEXPACE _比特币行情
Wrapped _以太坊ETH价格
Pyth Network _币种排行
AMDB _数字货币市值
Aster _币种排行
达世币 _加密货币行情
币安币 _加密货币行情
Pudgy Penguins _币种排行
以太经典 _加密货币行情
Reserve Rights _币种排行
SOXSB _加密货币行情
Pepe _加密货币行情
PancakeSwap _比特币
QQQB _数字货币市值
Uniswap _数字货币市值
Chainlink _以太坊ETH价格
KORUB _币种排行
QQQB _比特币行情
OFFICIAL TRUMP _比特币
比特币 _币种排行
AMDB _比特币行情
COINB _以太坊ETH价格
PAX Gold _比特币