24H 最高$8.71
24H 最低$8.28
今日开盘$8.698
24H 成交量$1,477.11万
流通市值$35.47亿
24H 涨跌额(-$0.35)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
NEWTNewton Protocol
|
$0.04225 | $0.04396 | $0.04163 | $32.02万 | $920.95万 | -2.40% |
| 440 |
JASMYJasmyCoin
|
$0.00365 | $0.00387 | $0.00361 | $27.27万 | $1.83亿 | -5.44% |
| 343 |
METMeteora
|
$0.2718 | $0.2857 | $0.2697 | $40.64万 | $1.34亿 | -4.43% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.48万 | $346.64万 | -3.99% |
| 578 |
ARMBARMB
|
$199.14 | $212.45 | $196.45 | $13.98万 | — | -6.19% |
| 94 |
ZAMAZAMA
|
$0.0677 | $0.07112 | $0.06682 | $290.12万 | — | -2.55% |
| 31 |
NVDABNVDAB
|
$204.03 | $210.18 | $201.98 | $1,487.90万 | — | -2.05% |
| 335 |
BABYBabylon
|
$0.01152 | $0.0121 | $0.01146 | $41.45万 | $2,676.26万 | -4.79% |
| 253 |
AVAAVA
|
$0.2888 | $0.3166 | $0.2883 | $58.32万 | $1,664.56万 | -6.57% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 415 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.55万 | $623.77万 | -5.56% |
| 215 |
ORCLBORCLB
|
$120.04 | $133.24 | $118.37 | $72.96万 | — | -9.81% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5218 | $137.12万 | $5.33亿 | 0.49% |
| 30 |
MSTRBMSTRB
|
$130.95 | $137.47 | $129.57 | $1,553.11万 | — | -3.42% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 116 |
ETHFIEther.fi
|
$0.5776 | $0.6144 | $0.5681 | $185.71万 | $5.62亿 | -5.87% |
| 87 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $334.38万 | $3,778.65万 | -1.24% |
| 149 |
BABABBABAB
|
$102.38 | $103.93 | $101.12 | $119.96万 | — | 0.49% |
| 374 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.17万 | — | -8.11% |
相关站点
共 40 个
NFPrompt _BTC行情
Pump.fun _BTC行情
Aster _数字货币市值
Cardano _BTC行情
TONToken _比特币
NVDAB _比特币
First Digital _比特币行情
Pendle _加密货币行情
RedStone _加密货币行情
MegaETH _BTC行情
Nomina _加密货币行情
Gram _比特币行情
THORChain _加密货币行情
Origin _币种排行
TSLAB _BTC行情
Pudgy Penguins _以太坊ETH价格
MUB _数字货币市值
AMDB _以太坊ETH价格
Solana _币种排行
BitTensor _以太坊ETH价格
BEAMX _加密货币行情
1000CAT _币种排行
TSLAB _BTC行情
Pendle _比特币
Zcash _数字货币市值
CRWVB _币种排行
AAPLB _加密货币行情
Origin _以太坊ETH价格
INTCB _加密货币行情
Caldera _加密货币行情
Polkadot _以太坊ETH价格
Worldcoin _比特币
Plasma _数字货币市值
SNXXB _比特币行情
INTWB _比特币
Bitcoin _加密货币行情
Nomina _数字货币市值
Dogecoin _以太坊ETH价格
Mitosis _币种排行
United Stables _以太坊ETH价格