24H 最高$0.1932
24H 最低$0.1847
今日开盘$0.1926
24H 成交量$10.07万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
NEWTNewton Protocol
|
$0.04274 | $0.04396 | $0.04221 | $27.07万 | $920.95万 | -1.16% |
| 398 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $32.67万 | $1.83亿 | -3.44% |
| 336 |
METMeteora
|
$0.2755 | $0.286 | $0.2735 | $41.10万 | $1.34亿 | -3.64% |
| 639 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.61万 | $346.64万 | -2.75% |
| 568 |
ARMBARMB
|
$198.54 | $212.45 | $196.45 | $14.85万 | — | -4.82% |
| 90 |
ZAMAZAMA
|
$0.06799 | $0.07112 | $0.06682 | $307.34万 | — | -1.99% |
| 34 |
NVDABNVDAB
|
$204.01 | $210.18 | $201.98 | $1,475.42万 | — | -0.99% |
| 343 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.09万 | $2,676.26万 | -3.73% |
| 252 |
AVAAVA
|
$0.2993 | $0.3168 | $0.2964 | $59.12万 | $1,664.56万 | -3.26% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 396 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $32.82万 | $623.77万 | -2.51% |
| 227 |
ORCLBORCLB
|
$120 | $133.24 | $118.62 | $69.63万 | — | -8.69% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5196 | $130.51万 | $5.33亿 | 2.37% |
| 30 |
MSTRBMSTRB
|
$131.13 | $137.47 | $129.57 | $1,628.85万 | — | -3.27% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 115 |
ETHFIEther.fi
|
$0.5752 | $0.6177 | $0.5681 | $202.45万 | $5.62亿 | -6.59% |
| 85 |
REDRedStone
|
$0.1376 | $0.1611 | $0.1337 | $335.95万 | $3,778.65万 | 0.81% |
| 124 |
BABABBABAB
|
$101.94 | $103.93 | $98.89 | $170.83万 | — | 3.00% |
| 367 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.56万 | — | -7.66% |
相关站点
共 40 个
USDC _数字货币市值
Pump.fun _比特币行情
Bitcoin _币种排行
MARSCOIN _数字货币市值
Tether Gold _比特币行情
Ondo _加密货币行情
Ethereum _BTC行情
MegaETH _币种排行
DRAMB _币种排行
Pump.fun _加密货币行情
Mitosis _以太坊ETH价格
ZAMA _币种排行
Hedera _BTC行情
MRVLB _币种排行
CRCLB _币种排行
SNDKB _比特币行情
Chainlink _数字货币市值
Huma Finance _比特币行情
TRON _以太坊ETH价格
AAPLB _比特币
INTCB _以太坊ETH价格
牛来 _以太坊ETH价格
Holo _比特币
MSTRB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Injective _币种排行
Artificial _比特币行情
CRWVB _加密货币行情
PAX Gold _加密货币行情
Dogecoin _比特币
NFPrompt _加密货币行情
Dogecoin _币种排行
Origin _比特币
Internet _加密货币行情
BFUSD _加密货币行情
CRCLB _币种排行
Arbitrum _币种排行
Bitcoin Cash _BTC行情
ZAMA _以太坊ETH价格
Celo _加密货币行情