24H 最高$0.00687
24H 最低$0.00649
今日开盘$0.00672
24H 成交量$30.14万
流通市值$1,235.34万
24H 涨跌额($0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
NEWTNewton Protocol
|
$0.04234 | $0.04396 | $0.04163 | $33.31万 | $920.95万 | -0.33% |
| 555 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $16.29万 | $1.83亿 | -1.61% |
| 285 |
METMeteora
|
$0.2697 | $0.2856 | $0.2655 | $49.78万 | $1.34亿 | -3.33% |
| 651 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.66万 | $346.64万 | -2.15% |
| 582 |
ARMBARMB
|
$201.25 | $211.95 | $196.45 | $13.66万 | — | -4.59% |
| 96 |
ZAMAZAMA
|
$0.06741 | $0.07112 | $0.06664 | $247.33万 | — | -3.36% |
| 30 |
NVDABNVDAB
|
$205.19 | $210.18 | $201.98 | $1,536.09万 | — | -1.21% |
| 357 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $37.36万 | $2,676.26万 | -1.27% |
| 242 |
AVAAVA
|
$0.2882 | $0.3166 | $0.2859 | $62.37万 | $1,664.56万 | -4.32% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.79万 | $623.77万 | -2.54% |
| 180 |
ORCLBORCLB
|
$118.31 | $132.50 | $117.82 | $88.23万 | — | -10.27% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5286 | $0.55 | $0.5151 | $137.14万 | $5.33亿 | 0.04% |
| 33 |
MSTRBMSTRB
|
$131.21 | $137.47 | $129.04 | $1,377.79万 | — | -1.52% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 122 |
ETHFIEther.fi
|
$0.5811 | $0.5974 | $0.5681 | $162.61万 | $5.62亿 | -2.19% |
| 227 |
REDRedStone
|
$0.1397 | $0.1403 | $0.1336 | $68.98万 | $3,778.65万 | -0.36% |
| 152 |
BABABBABAB
|
$102.18 | $103.93 | $101.09 | $108.86万 | — | 0.65% |
| 340 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $39.93万 | — | -6.32% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Cardano _加密货币行情
Artificial _币种排行
MegaETH _加密货币行情
Pepe _比特币行情
Avalanche _BTC行情
Hedera _比特币行情
LayerZero _BTC行情
1000CAT _以太坊ETH价格
KORUB _比特币行情
Injective _比特币
Pepe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Celestia _比特币行情
Dogecoin _加密货币行情
Pendle _数字货币市值
AAPLB _以太坊ETH价格
ZAMA _BTC行情
MegaETH _以太坊ETH价格
TONToken _以太坊ETH价格
Stellar _BTC行情
XRP _币种排行
EUR _币种排行
MegaETH _比特币
Hyperliquid _比特币行情
1000CAT _币种排行
CRWVB _比特币行情
Pendle _比特币
PAX Gold _BTC行情
Cardano _数字货币市值
First Digital _数字货币市值
USD1 _加密货币行情
牛来 _数字货币市值
MSTRB _数字货币市值
Aptos _比特币行情
MegaETH _以太坊ETH价格
Celestia _BTC行情
Nomina _比特币
Near Protocol _加密货币行情
Cardano _加密货币行情