24H 最高$111.28
24H 最低$95.20
今日开盘$111.28
24H 成交量$139.61万
流通市值—
24H 涨跌额(-$15.87)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NEWTNewton Protocol
|
$0.04208 | $0.04396 | $0.04163 | $36.14万 | $920.95万 | -3.22% |
| 466 |
JASMYJasmyCoin
|
$0.00366 | $0.00379 | $0.00361 | $23.68万 | $1.83亿 | -2.92% |
| 320 |
METMeteora
|
$0.2703 | $0.2856 | $0.2697 | $43.32万 | $1.34亿 | -4.01% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0473 | $0.0452 | $8.48万 | $346.64万 | -3.39% |
| 579 |
ARMBARMB
|
$196.67 | $212.37 | $196.45 | $13.95万 | — | -7.19% |
| 95 |
ZAMAZAMA
|
$0.06733 | $0.07112 | $0.06682 | $279.65万 | — | -2.15% |
| 31 |
NVDABNVDAB
|
$203.14 | $210.18 | $201.98 | $1,493.99万 | — | -2.29% |
| 330 |
BABYBabylon
|
$0.01148 | $0.012 | $0.01146 | $42.13万 | $2,676.26万 | -4.01% |
| 250 |
AVAAVA
|
$0.2934 | $0.3166 | $0.2883 | $59.06万 | $1,664.56万 | -4.99% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 430 |
ZKCBoundless
|
$0.0306 | $0.032 | $0.0304 | $28.31万 | $623.77万 | -4.08% |
| 197 |
ORCLBORCLB
|
$119.2 | $133.16 | $118.37 | $80.94万 | — | -10.34% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.527 | $0.55 | $0.5218 | $142.34万 | $5.33亿 | 0.08% |
| 29 |
MSTRBMSTRB
|
$129.67 | $137.47 | $129.57 | $1,544.30万 | — | -3.88% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 118 |
ETHFIEther.fi
|
$0.5763 | $0.6042 | $0.5681 | $180.72万 | $5.62亿 | -4.57% |
| 84 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $333.69万 | $3,778.65万 | -0.52% |
| 151 |
BABABBABAB
|
$101.32 | $103.93 | $101.12 | $113.98万 | — | -0.52% |
| 373 |
FOGOFOGO
|
$0.00237 | $0.00261 | $0.00236 | $36.47万 | — | -7.42% |
相关站点
共 40 个
Ripple USD _加密货币行情
Bitcoin Cash _数字货币市值
Sui _币种排行
MSTRB _加密货币行情
SOXLB _比特币
CRWVB _以太坊ETH价格
Hedera _比特币
Bitcoin Cash _加密货币行情
TSLAB _以太坊ETH价格
ZAMA _币种排行
Hyperliquid _BTC行情
Celo _比特币行情
INTWB _BTC行情
Origin _币种排行
Lisk _比特币
EUR _比特币行情
Cosmos _币种排行
THORChain _BTC行情
First Digital _加密货币行情
Ondo _比特币
Sui _BTC行情
Stellar _BTC行情
MUB _以太坊ETH价格
Bubblemaps _比特币行情
NBISB _比特币行情
Plasma _数字货币市值
Hedera _比特币
Gitcoin _币种排行
Aster _BTC行情
Polkadot _数字货币市值
NFPrompt _以太坊ETH价格
Avalanche _币种排行
MegaETH _以太坊ETH价格
Litecoin _以太坊ETH价格
Cardano _比特币
Bitcoin _加密货币行情
1000CAT _加密货币行情
Bitcoin _以太坊ETH价格
Initia _比特币行情
United Stables _BTC行情