24H 最高$0.02049
24H 最低$0.01962
今日开盘$0.02046
24H 成交量$10.95万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
NEWTNewton Protocol
|
$0.04225 | $0.04396 | $0.04163 | $34.76万 | $920.95万 | -3.07% |
| 454 |
JASMYJasmyCoin
|
$0.00368 | $0.00381 | $0.00361 | $25.97万 | $1.83亿 | -3.16% |
| 342 |
METMeteora
|
$0.2717 | $0.2856 | $0.2697 | $40.41万 | $1.34亿 | -4.13% |
| 635 |
TKOTokocrypto
|
$0.0458 | $0.0477 | $0.0452 | $9.15万 | $346.64万 | -3.17% |
| 577 |
ARMBARMB
|
$197.47 | $212.37 | $196.45 | $13.95万 | — | -6.89% |
| 94 |
ZAMAZAMA
|
$0.06803 | $0.07112 | $0.06682 | $281.99万 | — | -2.19% |
| 31 |
NVDABNVDAB
|
$203.63 | $210.18 | $201.98 | $1,487.49万 | — | -2.07% |
| 330 |
BABYBabylon
|
$0.01162 | $0.01202 | $0.01146 | $42.43万 | $2,676.26万 | -3.33% |
| 253 |
AVAAVA
|
$0.2908 | $0.3166 | $0.2883 | $58.80万 | $1,664.56万 | -7.06% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 417 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.39万 | $623.77万 | -4.33% |
| 208 |
ORCLBORCLB
|
$119.55 | $133.24 | $118.37 | $76.14万 | — | -10.09% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5317 | $0.55 | $0.5218 | $137.40万 | $5.33亿 | 0.43% |
| 29 |
MSTRBMSTRB
|
$130.61 | $137.47 | $129.57 | $1,550.32万 | — | -3.25% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 116 |
ETHFIEther.fi
|
$0.5808 | $0.609 | $0.5681 | $184.92万 | $5.62亿 | -4.43% |
| 86 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1337 | $333.94万 | $3,778.65万 | -0.15% |
| 150 |
BABABBABAB
|
$102.3 | $103.93 | $101.12 | $116.45万 | — | 0.73% |
| 372 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00236 | $36.33万 | — | -6.59% |
相关站点
共 40 个
Near Protocol _比特币
Huma Finance _以太坊ETH价格
Avalanche _币种排行
LITEB _比特币
Aave _加密货币行情
CRCLB _加密货币行情
Initia _比特币行情
Huma Finance _比特币
Uniswap _数字货币市值
Quant _数字货币市值
Tether Gold _加密货币行情
GOOGLB _加密货币行情
Hedera _币种排行
MARSCOIN _加密货币行情
BNCB _比特币行情
Ethena _BTC行情
NFPrompt _以太坊ETH价格
BEAMX _BTC行情
MARSCOIN _比特币
Holo _加密货币行情
NVDAB _比特币
Pepe _数字货币市值
Celestia _比特币
1000CAT _数字货币市值
Sui _加密货币行情
LITEB _BTC行情
Aerodrome _以太坊ETH价格
SNDKB _以太坊ETH价格
Pendle _比特币行情
Ondo _加密货币行情
Arbitrum _币种排行
SNDKB _BTC行情
Caldera _比特币
Chainlink _BTC行情
Celo _币种排行
Avalanche _比特币行情
Pump.fun _币种排行
Litecoin _比特币
Hyperliquid _加密货币行情
THORChain _比特币