24H 最高$0.01869
24H 最低$0.01761
今日开盘$0.01805
24H 成交量$23.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NEWTNewton Protocol
|
$0.04217 | $0.04396 | $0.04163 | $35.84万 | $920.95万 | -1.13% |
| 517 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $18.30万 | $1.83亿 | -2.40% |
| 275 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $53.05万 | $1.34亿 | -3.43% |
| 649 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0451 | $7.72万 | $346.64万 | -2.36% |
| 578 |
ARMBARMB
|
$199.96 | $211.95 | $196.45 | $13.71万 | — | -5.52% |
| 97 |
ZAMAZAMA
|
$0.06735 | $0.07112 | $0.06664 | $264.86万 | — | -1.84% |
| 29 |
NVDABNVDAB
|
$204.66 | $210.18 | $201.98 | $1,525.13万 | — | -1.46% |
| 361 |
BABYBabylon
|
$0.01154 | $0.01192 | $0.0114 | $37.73万 | $2,676.26万 | -2.20% |
| 245 |
AVAAVA
|
$0.2885 | $0.3166 | $0.2867 | $59.61万 | $1,664.56万 | -4.94% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 446 |
ZKCBoundless
|
$0.0305 | $0.0318 | $0.03 | $26.21万 | $623.77万 | -3.48% |
| 194 |
ORCLBORCLB
|
$119.03 | $132.97 | $118.11 | $83.17万 | — | -10.32% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5242 | $0.55 | $0.5151 | $144.17万 | $5.33亿 | -0.93% |
| 31 |
MSTRBMSTRB
|
$129.85 | $137.47 | $129.04 | $1,454.07万 | — | -3.56% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 118 |
ETHFIEther.fi
|
$0.5738 | $0.6019 | $0.5681 | $174.70万 | $5.62亿 | -4.46% |
| 112 |
REDRedStone
|
$0.1356 | $0.149 | $0.1336 | $198.01万 | $3,778.65万 | -5.31% |
| 151 |
BABABBABAB
|
$101.8 | $103.93 | $101.09 | $110.28万 | — | 0.46% |
| 316 |
FOGOFOGO
|
$0.00236 | $0.00258 | $0.0023 | $43.66万 | — | -7.81% |
相关站点
共 40 个
Polkadot _比特币行情
BNB _比特币
Bubblemaps _以太坊ETH价格
Litecoin _加密货币行情
Initia _币种排行
QQQB _加密货币行情
Arbitrum _数字货币市值
Celestia _币种排行
KORUB _以太坊ETH价格
Litecoin _比特币行情
Aster _比特币
CRCLB _币种排行
Aave _比特币行情
LITEB _比特币
United Stables _BTC行情
BFUSD _比特币
Artificial _比特币行情
TONToken _数字货币市值
SKHYB _BTC行情
BNCB _加密货币行情
Aerodrome _以太坊ETH价格
NBISB _数字货币市值
NFPrompt _数字货币市值
Aptos _比特币
OFFICIAL TRUMP _BTC行情
Filecoin _数字货币市值
Mitosis _BTC行情
USDC _加密货币行情
RWUSD _比特币
Gram _BTC行情
Hashflow _比特币
CRCLB _数字货币市值
Bitcoin _加密货币行情
Uniswap _BTC行情
NFPrompt _比特币行情
Hyperliquid _比特币行情
Initia _比特币行情
Tether Gold _比特币
Litecoin _比特币行情
Cardano _以太坊ETH价格