24H 最高$232.83
24H 最低$222.87
今日开盘$228.37
24H 成交量$3.27万
流通市值—
24H 涨跌额(-$2.66)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
NEWTNewton Protocol
|
$0.04295 | $0.04396 | $0.04221 | $26.99万 | $920.95万 | 0.33% |
| 395 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.14万 | $1.83亿 | -3.44% |
| 326 |
METMeteora
|
$0.2757 | $0.286 | $0.2735 | $42.44万 | $1.34亿 | -2.03% |
| 631 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.37万 | $346.64万 | -1.29% |
| 570 |
ARMBARMB
|
$197.6 | $212.45 | $196.45 | $14.70万 | — | -4.96% |
| 89 |
ZAMAZAMA
|
$0.06792 | $0.07112 | $0.06682 | $312.73万 | — | -1.59% |
| 34 |
NVDABNVDAB
|
$203.19 | $210.18 | $201.98 | $1,428.39万 | — | -0.62% |
| 345 |
BABYBabylon
|
$0.01162 | $0.01213 | $0.01149 | $40.21万 | $2,676.26万 | -3.57% |
| 246 |
AVAAVA
|
$0.3016 | $0.3168 | $0.2964 | $61.42万 | $1,664.56万 | -2.65% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 393 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.55万 | $623.77万 | -1.89% |
| 229 |
ORCLBORCLB
|
$119.18 | $133.24 | $118.62 | $69.46万 | — | -9.07% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.5353 | $0.55 | $0.5194 | $128.66万 | $5.33亿 | 3.04% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,644.26万 | — | -1.78% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 115 |
ETHFIEther.fi
|
$0.5769 | $0.6177 | $0.5681 | $205.69万 | $5.62亿 | -5.75% |
| 85 |
REDRedStone
|
$0.1378 | $0.1611 | $0.1337 | $336.90万 | $3,778.65万 | 1.92% |
| 124 |
BABABBABAB
|
$101.79 | $103.93 | $98.84 | $171.40万 | — | 2.88% |
| 367 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.38万 | — | -6.90% |
相关站点
共 40 个
SOXLB _BTC行情
Stellar _以太坊ETH价格
Huma Finance _数字货币市值
Lisk _比特币行情
First Digital _币种排行
Bitcoin Cash _BTC行情
Pepe _BTC行情
Pepe _比特币
Polkadot _加密货币行情
Avalanche _数字货币市值
DRAMB _比特币行情
Gitcoin _比特币
Near Protocol _比特币行情
Bitcoin Cash _数字货币市值
Bitcoin Cash _比特币
Celo _以太坊ETH价格
Near Protocol _比特币
MRVLB _比特币
Ondo _以太坊ETH价格
Solana _加密货币行情
INTCB _加密货币行情
SNDKB _以太坊ETH价格
Huma Finance _数字货币市值
Bitcoin _比特币
USD1 _数字货币市值
Lisk _比特币
1000CAT _加密货币行情
QQQB _加密货币行情
Celestia _比特币行情
Lisk _以太坊ETH价格
Worldcoin _币种排行
MUB _以太坊ETH价格
Zcash _比特币
MegaETH _比特币行情
Ondo _以太坊ETH价格
Initia _数字货币市值
Sophon _数字货币市值
BitTensor _币种排行
Litecoin _加密货币行情
Near Protocol _比特币行情