24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02316
24H 成交量$114.22万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
NEWTNewton Protocol
|
$0.04282 | $0.04496 | $0.04268 | $34.65万 | $927.15万 | -2.04% |
| 393 |
JASMYJasmyCoin
|
$0.00376 | $0.00386 | $0.00367 | $25.88万 | $1.89亿 | 1.35% |
| 516 |
METMeteora
|
$0.2792 | $0.2868 | $0.2785 | $12.63万 | $1.36亿 | -2.31% |
| 564 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0468 | $9.18万 | $357.58万 | -2.50% |
| 676 |
ARMBARMB
|
$207.56 | $208.73 | $207.06 | $7,314.41 | — | 0.15% |
| 50 |
ZAMAZAMA
|
$0.06792 | $0.07561 | $0.06776 | $433.21万 | — | -1.85% |
| 79 |
NVDABNVDAB
|
$204.9 | $205.50 | $204.10 | $227.74万 | — | 0.39% |
| 386 |
BABYBabylon
|
$0.01198 | $0.01246 | $0.01196 | $26.39万 | $2,772.64万 | -3.78% |
| 149 |
AVAAVA
|
$0.3082 | $0.338 | $0.301 | $99.71万 | $1,691.07万 | -2.96% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 337 |
ZKCBoundless
|
$0.032 | $0.0331 | $0.0316 | $33.56万 | $645.48万 | -0.62% |
| 583 |
ORCLBORCLB
|
$131.22 | $131.50 | $130.46 | $7.56万 | — | 0.48% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.52 | $0.5484 | $0.5161 | $94.06万 | $5.21亿 | -1.46% |
| 60 |
MSTRBMSTRB
|
$133.9 | $135.30 | $133.12 | $323.03万 | — | 0.03% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 190 |
ETHFIEther.fi
|
$0.6082 | $0.6366 | $0.6069 | $73.63万 | $5.95亿 | -3.92% |
| 192 |
REDRedStone
|
$0.1347 | $0.1409 | $0.134 | $72.55万 | $3,799.93万 | -3.79% |
| 379 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $27.04万 | — | 0.53% |
| 252 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $49.71万 | — | -4.80% |
相关站点
共 40 个
Artificial _BTC行情
Reserve Rights _BTC行情
TONToken _数字货币市值
Ondo _比特币
Tether Gold _以太坊ETH价格
EUR _加密货币行情
Cardano _币种排行
RWUSD _加密货币行情
Ethena _BTC行情
Origin _比特币
Worldcoin _币种排行
Injective _数字货币市值
SOXLB _币种排行
RWUSD _加密货币行情
Worldcoin _比特币行情
Artificial _数字货币市值
Pump.fun _比特币
Tether Gold _加密货币行情
BEAMX _以太坊ETH价格
DODO _币种排行
Vanar Chain _加密货币行情
Dogecoin _BTC行情
Worldcoin _BTC行情
Bitcoin Cash _币种排行
Bitcoin _加密货币行情
Morpho _币种排行
Pudgy Penguins _比特币
Celestia _比特币行情
NVDAB _比特币行情
BEAMX _加密货币行情
PAX Gold _比特币行情
Origin _比特币行情
Plume _BTC行情
Hemi _币种排行
United Stables _以太坊ETH价格
BIO Protocol _BTC行情
Dogecoin _数字货币市值
Gravity _以太坊ETH价格
USD1 _比特币
Bubblemaps _比特币行情