24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
NEWTNewton Protocol
|
$0.03763 | $0.03867 | $0.03592 | $19.99万 | $821.83万 | 0.37% |
| 219 |
JASMYJasmyCoin
|
$0.00375 | $0.00388 | $0.00338 | $81.99万 | $1.86亿 | 5.04% |
| 93 |
METMeteora
|
$0.3253 | $0.3428 | $0.2951 | $343.23万 | $1.61亿 | 6.41% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $11.07万 | $331.51万 | 1.61% |
| 470 |
ARMBARMB
|
$187.18 | $190.16 | $166.52 | $28.59万 | — | 8.13% |
| 81 |
ZAMAZama
|
$0.06744 | $0.06952 | $0.06138 | $456.13万 | $1.70亿 | 5.81% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.89 | $183.65 | $170.82 | $5,625.14万 | $5,274.46万 | -2.28% |
| 319 |
BABYBabylon
|
$0.01007 | $0.01061 | $0.00989 | $52.50万 | $2,341.01万 | -4.28% |
| 225 |
AVAAVA
|
$0.253 | $0.2574 | $0.2366 | $78.43万 | $1,393.11万 | 3.65% |
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 504 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.44万 | $550.75万 | -1.10% |
| 288 |
ORCLBORCLB
|
$120.57 | $120.57 | $113.24 | $58.43万 | — | 4.34% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 244 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5059 | $0.4902 | $74.24万 | $4.99亿 | 0.20% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.02 | $129.46 | $122.05 | $1,771.58万 | $4,982.68万 | -1.04% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 76 |
ETHFIEther.fi
|
$0.6283 | $0.6366 | $0.5594 | $511.61万 | $6.02亿 | 6.91% |
| 152 |
REDRedStone
|
$0.143 | $0.1585 | $0.1415 | $148.88万 | $4,129.84万 | -6.17% |
| 206 |
BABABBABAB
|
$105.68 | $110.31 | $105.27 | $89.83万 | — | -3.22% |
| 316 |
FOGOFOGO
|
$0.00195 | $0.00206 | $0.00178 | $53.04万 | — | -5.34% |
相关站点
共 40 个
SOXSB _比特币
KORUB _币种排行
Pyth Network _数字货币市值
达世币 _币种排行
Hyperliquid _加密货币行情
USDC _币种排行
以太经典 _比特币
Raydium _币种排行
以太经典 _比特币行情
BFUSD _比特币行情
Sui _数字货币市值
PancakeSwap _加密货币行情
Pump.fun _币种排行
Tether Gold _比特币行情
Zilliqa _币种排行
Aster _币种排行
Official _比特币
MarsCoin _比特币
Gram _比特币行情
Tether Gold _币种排行
Worldcoin _以太坊ETH价格
牛来 _比特币
Aster _加密货币行情
BMNRB _比特币行情
Hedera _BTC行情
Ethena _加密货币行情
JUST _以太坊ETH价格
Zama _加密货币行情
Holo _比特币行情
Render _数字货币市值
Avalanche _BTC行情
LayerZero _以太坊ETH价格
Injective _数字货币市值
以太经典 _比特币行情
Wrapped _币种排行
Plasma _以太坊ETH价格
BitTensor _加密货币行情
SOXSB _数字货币市值
币安币 _以太坊ETH价格
Bubblemaps _比特币