24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
NEWTNewton Protocol
|
$0.04257 | $0.04341 | $0.04107 | $37.76万 | $920.95万 | -1.30% |
| 248 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $58.67万 | $1.85亿 | 2.14% |
| 321 |
METMeteora
|
$0.2747 | $0.2825 | $0.2607 | $42.59万 | $1.53亿 | 0.18% |
| 647 |
TKOTokocrypto
|
$0.0457 | $0.0469 | $0.0446 | $8.70万 | $346.64万 | -2.14% |
| 361 |
ARMBARMB
|
$202.28 | $212.73 | $195.00 | $36.36万 | — | -1.46% |
| 89 |
ZAMAZama
|
$0.07077 | $0.0719 | $0.06458 | $311.36万 | $1.70亿 | 4.33% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.64 | $211.14 | $201.76 | $1,366.59万 | $5,274.46万 | -1.51% |
| 411 |
BABYBabylon
|
$0.01141 | $0.01189 | $0.01123 | $28.22万 | $6,097.38万 | -3.71% |
| 258 |
AVAAVA
|
$0.2784 | $0.2981 | $0.2669 | $56.46万 | $1,664.56万 | -4.63% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 464 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.55万 | $623.77万 | -2.27% |
| 180 |
ORCLBORCLB
|
$122.16 | $128.14 | $119.16 | $88.67万 | — | 1.46% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5163 | $0.5439 | $0.5054 | $166.36万 | $5.36亿 | -2.57% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$136.21 | $139.38 | $129.30 | $1,373.77万 | $4,982.68万 | 1.91% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 113 |
ETHFIEther.fi
|
$0.5845 | $0.5974 | $0.5528 | $198.62万 | $5.78亿 | -0.98% |
| 375 |
REDRedStone
|
$0.1446 | $0.146 | $0.1366 | $33.95万 | $7,884.98万 | 3.66% |
| 108 |
BABABBABAB
|
$105.24 | $105.24 | $99.04 | $223.06万 | — | 2.64% |
| 283 |
FOGOFOGO
|
$0.00225 | $0.00245 | $0.00219 | $51.01万 | — | -5.86% |
相关站点
共 40 个
Quant _比特币
Gram _比特币
Raydium _比特币行情
Zama _BTC行情
比特现金 _BTC行情
瑞波币 _比特币行情
BEB _比特币行情
Internet _币种排行
Ethena _数字货币市值
Aster _比特币
Starknet _加密货币行情
USDC _比特币
大零币 _比特币
PAX Gold _比特币
JUST _BTC行情
QQQB _以太坊ETH价格
狗币 _加密货币行情
AMDB _数字货币市值
Raydium _比特币
United Stables _以太坊ETH价格
Plasma _BTC行情
Quant _数字货币市值
大零币 _数字货币市值
牛来 _比特币行情
Pudgy Penguins _比特币
Injective _加密货币行情
Pendle _加密货币行情
Aave _比特币
BEAMX _币种排行
波场 _数字货币市值
Internet _数字货币市值
World Liberty _比特币行情
MegaETH _以太坊ETH价格
Uniswap _以太坊ETH价格
Saga _数字货币市值
Pudgy Penguins _比特币行情
Bubblemaps _以太坊ETH价格
大零币 _数字货币市值
NBISB _币种排行
Arbitrum _比特币