24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NEWTNewton Protocol
|
$0.03756 | $0.03958 | $0.03754 | $11.70万 | $814.98万 | -4.01% |
| 438 |
JASMYJasmyCoin
|
$0.00358 | $0.00366 | $0.00351 | $17.87万 | $1.75亿 | -1.11% |
| 41 |
METMeteora
|
$0.3056 | $0.3362 | $0.3012 | $451.70万 | $1.46亿 | -5.88% |
| 589 |
TKOTokocrypto
|
$0.0437 | $0.0447 | $0.043 | $6.89万 | $327.09万 | -1.35% |
| 640 |
ARMBARMB
|
$173.25 | $175.49 | $172.68 | $2.25万 | — | -0.06% |
| 93 |
ZAMAZama
|
$0.06367 | $0.06976 | $0.06339 | $158.47万 | $1.70亿 | -7.31% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.83 | $188.06 | $180.54 | $408.36万 | $5,274.46万 | -1.84% |
| 297 |
BABYBabylon
|
$0.01054 | $0.01115 | $0.01048 | $35.98万 | $2,414.67万 | -4.27% |
| 156 |
AVAAVA
|
$0.2439 | $0.2679 | $0.2434 | $75.68万 | $1,384.37万 | -6.05% |
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 480 |
ZKCBoundless
|
$0.0274 | $0.0286 | $0.0274 | $14.53万 | $557.12万 | -2.84% |
| 641 |
ORCLBORCLB
|
$115.6 | $116.34 | $115.29 | $2.15万 | — | -0.21% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.4976 | $0.5067 | $0.49 | $57.98万 | $4.94亿 | -1.33% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.49 | $129.03 | $126.17 | $234.72万 | $4,982.68万 | 0.43% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 79 |
ETHFIEther.fi
|
$0.5885 | $0.6042 | $0.5756 | $203.26万 | $5.64亿 | -0.32% |
| 190 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1483 | $61.53万 | $4,298.73万 | 2.62% |
| 617 |
BABABBABAB
|
$109.17 | $109.42 | $108.95 | $4.36万 | — | 0.10% |
| 206 |
FOGOFOGO
|
$0.00206 | $0.00215 | $0.00198 | $57.07万 | — | -3.29% |
相关站点
共 40 个
Bubblemaps _BTC行情
比特现金 _加密货币行情
Filecoin _比特币行情
First Neiro _加密货币行情
COCOS _数字货币市值
Ether.fi _BTC行情
CyberConnect _比特币行情
Celestia _币种排行
COCOS _BTC行情
Ethena _数字货币市值
Ether.fi _数字货币市值
Chainlink _加密货币行情
Solana _以太坊ETH价格
JUST _以太坊ETH价格
Pudgy Penguins _币种排行
Ondo _比特币
StraitsX USD _BTC行情
恒星币 _比特币
EUR _BTC行情
Zama _比特币
应用链 _数字货币市值
Avalanche _比特币行情
NFPrompt _BTC行情
Starknet _以太坊ETH价格
Celestia _加密货币行情
Caldera _以太坊ETH价格
Pepe _比特币
Secret _比特币
USDC _比特币
Sui _币种排行
Injective _比特币
Zama _币种排行
Ether.fi _比特币行情
KORUB _以太坊ETH价格
Artificial _加密货币行情
达世币 _以太坊ETH价格
Holo _以太坊ETH价格
Arbitrum _比特币行情
Ondo _数字货币市值
Shiba Inu _数字货币市值