24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
NEWTNewton Protocol
|
$0.0373 | $0.03922 | $0.03603 | $15.19万 | $814.98万 | -4.70% |
| 374 |
JASMYJasmyCoin
|
$0.00356 | $0.00365 | $0.00338 | $33.84万 | $1.75亿 | -2.20% |
| 65 |
METMeteora
|
$0.3046 | $0.3341 | $0.2951 | $381.56万 | $1.46亿 | -6.13% |
| 600 |
TKOTokocrypto
|
$0.0428 | $0.0446 | $0.0421 | $9.48万 | $327.09万 | -3.82% |
| 649 |
ARMBARMB
|
$172.1 | $175.49 | $171.17 | $3.80万 | — | -0.82% |
| 93 |
ZAMAZama
|
$0.0636 | $0.06944 | $0.06138 | $221.46万 | $1.70亿 | -8.41% |
| 39 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.95 | $188.06 | $177.82 | $771.48万 | $5,274.46万 | -3.46% |
| 331 |
BABYBabylon
|
$0.01032 | $0.01099 | $0.01002 | $38.44万 | $2,414.67万 | -6.01% |
| 162 |
AVAAVA
|
$0.2445 | $0.2666 | $0.2366 | $88.72万 | $1,384.37万 | -7.32% |
| 406 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 449 |
ZKCBoundless
|
$0.027 | $0.0286 | $0.0259 | $23.86万 | $557.12万 | -5.59% |
| 621 |
ORCLBORCLB
|
$115.14 | $116.34 | $114.16 | $7.25万 | — | -0.48% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4955 | $0.5065 | $0.49 | $70.05万 | $4.94亿 | -1.88% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$124.77 | $129.03 | $122.23 | $561.11万 | $4,982.68万 | -1.99% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 83 |
ETHFIEther.fi
|
$0.5836 | $0.6041 | $0.5594 | $246.71万 | $5.64亿 | -2.29% |
| 173 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1465 | $81.13万 | $4,298.73万 | 2.87% |
| 630 |
BABABBABAB
|
$109.09 | $109.42 | $108.65 | $6.41万 | — | -0.03% |
| 184 |
FOGOFOGO
|
$0.00199 | $0.00215 | $0.00178 | $77.99万 | — | -6.57% |
相关站点
共 40 个
Raydium _BTC行情
币安币 _以太坊ETH价格
LayerZero _BTC行情
First Neiro _比特币
Virtuals _加密货币行情
Polkadot _比特币
ONEchain _币种排行
币安币 _数字货币市值
Injective _币种排行
Artificial _币种排行
Vanar Chain _比特币
SNXXB _以太坊ETH价格
Ripple USD _加密货币行情
BitTensor _数字货币市值
EUR _数字货币市值
Holo _比特币行情
Polkadot _数字货币市值
Celestia _加密货币行情
Aave _数字货币市值
大零币 _BTC行情
达世币 _数字货币市值
Aster _比特币行情
Gains Network _以太坊ETH价格
StraitsX USD _比特币行情
Meteora _数字货币市值
恒星币 _以太坊ETH价格
Gitcoin _数字货币市值
Pump.fun _比特币行情
ONEchain _数字货币市值
Raydium _BTC行情
Ether.fi _比特币行情
Polkadot _比特币
Near Protocol _BTC行情
Uniswap _比特币行情
Act I : The _加密货币行情
PAX Gold _数字货币市值
Chainlink _币种排行
Starknet _比特币行情
莱特币 _数字货币市值
Holo _以太坊ETH价格