24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NEWTNewton Protocol
|
$0.04285 | $0.04382 | $0.04163 | $33.54万 | $920.95万 | -1.54% |
| 548 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.77万 | $1.83亿 | 0.00% |
| 291 |
METMeteora
|
$0.2728 | $0.2856 | $0.2655 | $49.67万 | $1.34亿 | -3.94% |
| 651 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $7.74万 | $346.64万 | -0.22% |
| 560 |
ARMBARMB
|
$203.17 | $207.13 | $196.45 | $15.73万 | — | 0.99% |
| 97 |
ZAMAZAMA
|
$0.06645 | $0.07057 | $0.06643 | $235.62万 | — | -5.02% |
| 28 |
NVDABNVDAB
|
$207.72 | $210.18 | $201.98 | $1,566.52万 | — | -0.02% |
| 357 |
BABYBabylon
|
$0.01179 | $0.0119 | $0.0114 | $37.79万 | $2,676.26万 | 0.09% |
| 268 |
AVAAVA
|
$0.2914 | $0.3166 | $0.2849 | $56.07万 | $1,664.56万 | -6.30% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0316 | $0.03 | $28.24万 | $623.77万 | -1.91% |
| 192 |
ORCLBORCLB
|
$124.28 | $125.08 | $116.85 | $81.20万 | — | 1.13% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.55 | $0.5151 | $133.63万 | $5.33亿 | 0.78% |
| 44 |
MSTRBMSTRB
|
$134.39 | $137.47 | $129.04 | $1,003.39万 | — | 0.64% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 121 |
ETHFIEther.fi
|
$0.5851 | $0.5962 | $0.5681 | $166.50万 | $5.62亿 | -0.83% |
| 290 |
REDRedStone
|
$0.1383 | $0.1421 | $0.1336 | $49.73万 | $3,778.65万 | 1.47% |
| 187 |
BABABBABAB
|
$100.87 | $103.93 | $100.71 | $84.05万 | — | -2.78% |
| 363 |
FOGOFOGO
|
$0.00238 | $0.00257 | $0.0023 | $36.92万 | — | -5.93% |
相关站点
共 40 个
Solana _加密货币行情
Holo _数字货币市值
Zcash _比特币
Nomina _币种排行
MSTRB _加密货币行情
1000CAT _比特币行情
BFUSD _比特币行情
SNXXB _比特币
BEAMX _加密货币行情
Aptos _以太坊ETH价格
Nomina _以太坊ETH价格
Sui _BTC行情
TSLAB _比特币行情
QQQB _BTC行情
Celestia _以太坊ETH价格
INTCB _数字货币市值
MegaETH _BTC行情
GOOGLB _币种排行
KORUB _BTC行情
USD1 _比特币
LITEB _加密货币行情
Ondo _BTC行情
RWUSD _BTC行情
KORUB _比特币
SOXSB _以太坊ETH价格
BEAMX _币种排行
Ethena USDe _数字货币市值
THORChain _币种排行
TQQQB _BTC行情
LITEB _BTC行情
TSLAB _以太坊ETH价格
SNDKB _数字货币市值
INTCB _BTC行情
USDC _币种排行
Artificial _比特币行情
Artificial _数字货币市值
Uniswap _比特币
QQQB _币种排行
USD1 _币种排行
Filecoin _BTC行情