24H 最高$0.001693
24H 最低$0.001624
今日开盘$0.001667
24H 成交量$40.91万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NEWTNewton Protocol
|
$0.04216 | $0.04396 | $0.04163 | $35.67万 | $920.95万 | -1.17% |
| 510 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $19.16万 | $1.83亿 | -2.41% |
| 278 |
METMeteora
|
$0.2702 | $0.2856 | $0.2655 | $52.24万 | $1.34亿 | -3.50% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.047 | $0.0451 | $8.44万 | $346.64万 | -2.36% |
| 582 |
ARMBARMB
|
$197.81 | $211.95 | $196.45 | $13.63万 | — | -6.13% |
| 96 |
ZAMAZAMA
|
$0.06729 | $0.07112 | $0.06664 | $269.13万 | — | -2.22% |
| 29 |
NVDABNVDAB
|
$203.36 | $210.18 | $201.98 | $1,513.59万 | — | -1.91% |
| 346 |
BABYBabylon
|
$0.01155 | $0.01192 | $0.0114 | $39.55万 | $2,676.26万 | -2.37% |
| 248 |
AVAAVA
|
$0.2904 | $0.3166 | $0.2883 | $58.50万 | $1,664.56万 | -4.13% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 461 |
ZKCBoundless
|
$0.0302 | $0.0318 | $0.03 | $24.34万 | $623.77万 | -4.73% |
| 195 |
ORCLBORCLB
|
$119.35 | $133.16 | $118.37 | $81.78万 | — | -10.01% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5206 | $0.55 | $0.5151 | $144.14万 | $5.33亿 | -1.61% |
| 30 |
MSTRBMSTRB
|
$130.26 | $137.47 | $129.04 | $1,502.23万 | — | -2.51% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 120 |
ETHFIEther.fi
|
$0.5767 | $0.6019 | $0.5681 | $170.27万 | $5.62亿 | -3.34% |
| 84 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $331.67万 | $3,778.65万 | -0.08% |
| 155 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $108.63万 | — | 0.29% |
| 320 |
FOGOFOGO
|
$0.00238 | $0.0026 | $0.0023 | $43.64万 | — | -7.75% |
相关站点
共 40 个
MUB _以太坊ETH价格
TONToken _比特币
Stellar _比特币行情
SNXXB _币种排行
GOOGLB _数字货币市值
Filecoin _以太坊ETH价格
BNCB _加密货币行情
AMDB _以太坊ETH价格
Bitcoin Cash _比特币
Aave _以太坊ETH价格
SNXXB _加密货币行情
GOOGLB _币种排行
Holo _比特币
MUB _数字货币市值
Stellar _加密货币行情
MUB _比特币行情
SKHYB _比特币
KORUB _币种排行
Celestia _比特币行情
TSLAB _币种排行
Initia _币种排行
Aave _加密货币行情
Ethena USDe _加密货币行情
Chainlink _币种排行
TQQQB _比特币行情
Gitcoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Lisk _以太坊ETH价格
THORChain _币种排行
MRVLB _以太坊ETH价格
Chainlink _比特币
Sui _数字货币市值
Quant _以太坊ETH价格
Gram _加密货币行情
Ethena _数字货币市值
Ethena USDe _比特币行情
SNXXB _以太坊ETH价格
1000CAT _比特币行情
Sui _以太坊ETH价格
First Digital _比特币行情