24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NEWTNewton Protocol
|
$0.04253 | $0.04341 | $0.04107 | $38.63万 | $920.95万 | -0.68% |
| 250 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $58.08万 | $1.85亿 | 2.97% |
| 318 |
METMeteora
|
$0.2743 | $0.2825 | $0.2607 | $43.49万 | $1.53亿 | 1.44% |
| 646 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0446 | $8.85万 | $346.64万 | -1.52% |
| 360 |
ARMBARMB
|
$200.45 | $212.73 | $195.00 | $36.37万 | — | -1.34% |
| 88 |
ZAMAZama
|
$0.07082 | $0.0719 | $0.06458 | $317.57万 | $1.70亿 | 4.84% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.34 | $211.14 | $201.76 | $1,366.02万 | $5,274.46万 | -0.89% |
| 409 |
BABYBabylon
|
$0.01142 | $0.0119 | $0.01123 | $28.75万 | $6,097.38万 | -2.39% |
| 259 |
AVAAVA
|
$0.2804 | $0.2981 | $0.2669 | $56.44万 | $1,664.56万 | -2.77% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 460 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.89万 | $623.77万 | -1.95% |
| 182 |
ORCLBORCLB
|
$120.52 | $128.14 | $119.16 | $88.66万 | — | 0.70% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5142 | $0.5439 | $0.5054 | $166.14万 | $5.36亿 | -2.87% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$136.17 | $139.38 | $129.30 | $1,351.80万 | $4,982.68万 | 3.30% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 113 |
ETHFIEther.fi
|
$0.5837 | $0.5974 | $0.5528 | $204.14万 | $5.78亿 | -0.27% |
| 371 |
REDRedStone
|
$0.1448 | $0.146 | $0.1366 | $34.85万 | $7,884.98万 | 3.95% |
| 108 |
BABABBABAB
|
$104.98 | $105.09 | $99.04 | $220.83万 | — | 2.72% |
| 282 |
FOGOFOGO
|
$0.00224 | $0.00245 | $0.00219 | $51.69万 | — | -5.88% |
相关站点
共 40 个
TONToken _比特币
比特现金 _比特币
Hedera _BTC行情
BFUSD _加密货币行情
Haedal _BTC行情
Gram _以太坊ETH价格
比特币 _BTC行情
Haedal _加密货币行情
Initia _加密货币行情
Hedera _比特币行情
Tether Gold _加密货币行情
USDC _数字货币市值
AMDB _币种排行
Arbitrum _BTC行情
Chainlink _以太坊ETH价格
KORUB _比特币行情
莱特币 _数字货币市值
Huma Finance _比特币
Holo _BTC行情
Morpho _币种排行
PAX Gold _数字货币市值
JUST _数字货币市值
Polkadot _币种排行
Nillion _以太坊ETH价格
Haedal _BTC行情
Hedera _数字货币市值
Arbitrum _数字货币市值
Initia _以太坊ETH价格
TONToken _数字货币市值
Sui _比特币
POL _比特币行情
Bittensor _币种排行
狗币 _比特币
KORUB _以太坊ETH价格
Zama _币种排行
USD1 _比特币行情
Saga _以太坊ETH价格
狗币 _比特币行情
Pudgy Penguins _比特币行情
United Stables _比特币