24H 最高$0.3052
24H 最低$0.2822
今日开盘$0.305
24H 成交量$44.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
NEWTNewton Protocol
|
$0.04207 | $0.04396 | $0.04163 | $33.22万 | $920.95万 | -2.68% |
| 445 |
JASMYJasmyCoin
|
$0.00365 | $0.00386 | $0.00361 | $26.60万 | $1.83亿 | -5.44% |
| 342 |
METMeteora
|
$0.2711 | $0.2857 | $0.2697 | $40.90万 | $1.34亿 | -4.54% |
| 635 |
TKOTokocrypto
|
$0.0456 | $0.0477 | $0.0452 | $9.50万 | $346.64万 | -3.59% |
| 577 |
ARMBARMB
|
$198.13 | $212.45 | $196.45 | $14.09万 | — | -6.53% |
| 95 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06682 | $289.43万 | — | -2.34% |
| 32 |
NVDABNVDAB
|
$203.77 | $210.18 | $201.98 | $1,482.93万 | — | -2.07% |
| 336 |
BABYBabylon
|
$0.01153 | $0.01205 | $0.01146 | $41.49万 | $2,676.26万 | -4.32% |
| 253 |
AVAAVA
|
$0.2922 | $0.3166 | $0.2883 | $58.84万 | $1,664.56万 | -5.77% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 406 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $31.88万 | $623.77万 | -5.28% |
| 213 |
ORCLBORCLB
|
$119.83 | $133.24 | $118.37 | $73.17万 | — | -9.89% |
| 344 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5349 | $0.55 | $0.5218 | $137.05万 | $5.33亿 | 0.66% |
| 29 |
MSTRBMSTRB
|
$130.76 | $137.47 | $129.57 | $1,555.15万 | — | -3.45% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 116 |
ETHFIEther.fi
|
$0.5759 | $0.6116 | $0.5681 | $185.44万 | $5.62亿 | -5.58% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.35万 | $3,778.65万 | -0.88% |
| 150 |
BABABBABAB
|
$102.32 | $103.93 | $101.12 | $119.57万 | — | 0.64% |
| 373 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.71万 | — | -7.36% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
USDC _比特币行情
Ripple USD _以太坊ETH价格
Cardano _比特币
USDC _数字货币市值
Sui _比特币
PAX Gold _数字货币市值
CRWVB _加密货币行情
CRWVB _比特币行情
NVDAB _BTC行情
Hyperliquid _比特币
Solana _数字货币市值
USDC _币种排行
THORChain _比特币
Plasma _加密货币行情
TRON _以太坊ETH价格
KORUB _加密货币行情
Hedera _比特币行情
Haedal _以太坊ETH价格
Huma Finance _数字货币市值
Bitcoin Cash _比特币行情
LITEB _比特币行情
BEAMX _比特币
NFPrompt _以太坊ETH价格
Pendle _比特币
NBISB _数字货币市值
XRP _以太坊ETH价格
Ripple USD _数字货币市值
Cardano _BTC行情
SNDKB _币种排行
First Digital _比特币行情
Initia _加密货币行情
SNXXB _比特币
Pudgy Penguins _比特币
THORChain _BTC行情
Pendle _比特币
DRAMB _数字货币市值
Avalanche _币种排行
Filecoin _数字货币市值
Artificial _BTC行情