24H 最高$915.58
24H 最低$868.46
今日开盘$875.45
24H 成交量$2.07万
流通市值—
24H 涨跌额($34.57)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
NEWTNewton Protocol
|
$0.03784 | $0.03867 | $0.03592 | $15.77万 | $821.83万 | 1.48% |
| 262 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $59.52万 | $1.86亿 | 4.44% |
| 90 |
METMeteora
|
$0.3157 | $0.3428 | $0.2958 | $301.19万 | $1.61亿 | 1.71% |
| 646 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.042 | $7.97万 | $331.51万 | -0.23% |
| 430 |
ARMBARMB
|
$183.79 | $190.16 | $166.52 | $28.37万 | — | 5.47% |
| 89 |
ZAMAZama
|
$0.06683 | $0.06952 | $0.06406 | $308.64万 | $1.70亿 | 1.97% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.21 | $181.97 | $170.82 | $5,527.48万 | $5,274.46万 | -0.19% |
| 317 |
BABYBabylon
|
$0.01032 | $0.01061 | $0.00989 | $45.56万 | $2,341.01万 | 0.10% |
| 247 |
AVAAVA
|
$0.2481 | $0.2574 | $0.2423 | $62.92万 | $1,393.11万 | 0.90% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 577 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.21万 | $550.75万 | -1.85% |
| 242 |
ORCLBORCLB
|
$119.91 | $120.66 | $113.24 | $65.38万 | — | 3.37% |
| 346 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 253 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5058 | $0.4902 | $61.87万 | $4.99亿 | -1.64% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.32 | $129.46 | $122.05 | $1,238.69万 | $4,982.68万 | -0.41% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 71 |
ETHFIEther.fi
|
$0.6325 | $0.6366 | $0.5764 | $476.32万 | $6.02亿 | 6.90% |
| 135 |
REDRedStone
|
$0.144 | $0.1585 | $0.1384 | $148.88万 | $4,129.84万 | -5.39% |
| 147 |
BABABBABAB
|
$103.38 | $108.22 | $103.05 | $131.52万 | — | -3.83% |
| 391 |
FOGOFOGO
|
$0.00191 | $0.00201 | $0.00188 | $33.47万 | — | -4.02% |
相关站点
共 40 个
Worldcoin _数字货币市值
Render _数字货币市值
TQQQB _以太坊ETH价格
莱特币 _BTC行情
USD1 _数字货币市值
Plasma _币种排行
Hedera _以太坊ETH价格
Aave _币种排行
Sui _数字货币市值
PancakeSwap _BTC行情
Polkadot _数字货币市值
USD1 _数字货币市值
恒星币 _以太坊ETH价格
狗币 _比特币
Gram _比特币
PancakeSwap _比特币行情
KORUB _比特币行情
Pepe _比特币
以太坊 _数字货币市值
Ether.fi _比特币
United Stables _BTC行情
BitTensor _比特币行情
NEXPACE _比特币
RWUSD _币种排行
BEAMX _以太坊ETH价格
Plasma _比特币行情
达世币 _比特币
Gains Network _BTC行情
BitTensor _币种排行
United Stables _币种排行
SNXXB _加密货币行情
Uniswap _加密货币行情
JUST _比特币
艾达币 _比特币行情
Ethena _比特币
比特现金 _BTC行情
Sui _数字货币市值
AMDB _比特币
恒星币 _比特币行情
Aster _数字货币市值