24H 最高$915.58
24H 最低$868.46
今日开盘$872.36
24H 成交量$1.96万
流通市值—
24H 涨跌额($39.79)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NEWTNewton Protocol
|
$0.03797 | $0.03867 | $0.03592 | $16.11万 | $821.83万 | 2.46% |
| 267 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00353 | $58.52万 | $1.86亿 | 4.76% |
| 91 |
METMeteora
|
$0.3182 | $0.3428 | $0.2958 | $294.73万 | $1.61亿 | 6.07% |
| 640 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.042 | $8.29万 | $331.51万 | 1.63% |
| 445 |
ARMBARMB
|
$185.97 | $190.16 | $166.52 | $26.88万 | — | 8.32% |
| 89 |
ZAMAZama
|
$0.06639 | $0.06952 | $0.06406 | $303.38万 | $1.70亿 | 2.15% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.01 | $181.97 | $170.82 | $5,612.72万 | $5,274.46万 | 1.07% |
| 290 |
BABYBabylon
|
$0.01012 | $0.01061 | $0.00989 | $53.06万 | $2,341.01万 | -0.59% |
| 239 |
AVAAVA
|
$0.2514 | $0.2574 | $0.2423 | $67.05万 | $1,393.11万 | 1.82% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 565 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $15.01万 | $550.75万 | 0.38% |
| 247 |
ORCLBORCLB
|
$120.35 | $120.73 | $113.24 | $63.52万 | — | 4.53% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 288 |
币安人生币安人生 (BinanceLife)
|
$0.4922 | $0.5058 | $0.4902 | $53.12万 | $4.99亿 | -0.28% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$125.2 | $129.46 | $122.05 | $1,194.69万 | $4,982.68万 | 0.76% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 71 |
ETHFIEther.fi
|
$0.6317 | $0.6424 | $0.5764 | $485.15万 | $6.02亿 | 7.47% |
| 137 |
REDRedStone
|
$0.1443 | $0.1585 | $0.1384 | $143.12万 | $4,129.84万 | -5.25% |
| 144 |
BABABBABAB
|
$103.57 | $108.07 | $102.92 | $132.99万 | — | -3.77% |
| 398 |
FOGOFOGO
|
$0.00188 | $0.00201 | $0.00187 | $33.23万 | — | -4.57% |
相关站点
共 40 个
Gains Network _比特币
Uniswap _币种排行
莱特币 _币种排行
Render _加密货币行情
Particle _币种排行
United Stables _BTC行情
比特币 _币种排行
Polygon _加密货币行情
Filecoin _比特币行情
TONToken _以太坊ETH价格
Pump.fun _加密货币行情
Hedera _比特币行情
Particle _币种排行
Starknet _加密货币行情
TQQQB _BTC行情
Bubblemaps _比特币行情
Plasma _以太坊ETH价格
Holo _以太坊ETH价格
Quant _以太坊ETH价格
Bubblemaps _BTC行情
Near Protocol _以太坊ETH价格
PAX Gold _以太坊ETH价格
狗币 _数字货币市值
Test _BTC行情
莱特币 _币种排行
OFFICIAL TRUMP _比特币
Aave _以太坊ETH价格
BFUSD _加密货币行情
Chainlink _以太坊ETH价格
Solana _比特币行情
Polygon _BTC行情
Pump.fun _加密货币行情
Zilliqa _币种排行
OFFICIAL TRUMP _比特币行情
以太坊 _比特币
Chainlink _加密货币行情
波场 _比特币
Sui _以太坊ETH价格
Quant _币种排行
波场 _比特币行情