24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
NEWTNewton Protocol
|
$0.04237 | $0.04396 | $0.04163 | $33.25万 | $920.95万 | -0.33% |
| 555 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $16.29万 | $1.83亿 | -1.61% |
| 285 |
METMeteora
|
$0.2697 | $0.2856 | $0.2655 | $49.77万 | $1.34亿 | -3.09% |
| 651 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.67万 | $346.64万 | -1.72% |
| 582 |
ARMBARMB
|
$201.49 | $211.95 | $196.45 | $13.66万 | — | -4.37% |
| 97 |
ZAMAZAMA
|
$0.06735 | $0.07112 | $0.06664 | $247.59万 | — | -3.29% |
| 30 |
NVDABNVDAB
|
$205.15 | $210.18 | $201.98 | $1,536.25万 | — | -1.19% |
| 358 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $37.24万 | $2,676.26万 | -1.11% |
| 242 |
AVAAVA
|
$0.2884 | $0.3166 | $0.2859 | $62.01万 | $1,664.56万 | -4.63% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 432 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.76万 | $623.77万 | -2.54% |
| 179 |
ORCLBORCLB
|
$118.26 | $132.50 | $117.82 | $88.28万 | — | -10.29% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5287 | $0.55 | $0.5151 | $137.32万 | $5.33亿 | 0.08% |
| 33 |
MSTRBMSTRB
|
$131.25 | $137.47 | $129.04 | $1,374.70万 | — | -1.35% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 122 |
ETHFIEther.fi
|
$0.582 | $0.5974 | $0.5681 | $162.57万 | $5.62亿 | -1.84% |
| 232 |
REDRedStone
|
$0.1399 | $0.1403 | $0.1336 | $66.74万 | $3,778.65万 | 0.29% |
| 152 |
BABABBABAB
|
$102.16 | $103.93 | $101.09 | $109.03万 | — | 0.61% |
| 339 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $40.10万 | — | -5.95% |
相关站点
共 40 个
TQQQB _比特币
Litecoin _以太坊ETH价格
USDC _以太坊ETH价格
Cosmos _币种排行
Litecoin _比特币
Pump.fun _比特币
INTWB _比特币行情
Aster _加密货币行情
Chainlink _数字货币市值
THORChain _BTC行情
BitTensor _加密货币行情
TQQQB _比特币
Sui _币种排行
BNCB _币种排行
Haedal _BTC行情
CRCLB _比特币
Avalanche _BTC行情
Worldcoin _比特币
SOXLB _数字货币市值
LayerZero _币种排行
EUR _比特币
Haedal _数字货币市值
1000CAT _币种排行
BitTensor _比特币
TRON _币种排行
EUR _BTC行情
INTCB _币种排行
Pendle _比特币行情
Optimism _BTC行情
Gitcoin _BTC行情
Haedal _BTC行情
Bubblemaps _BTC行情
Starknet _以太坊ETH价格
Aptos _BTC行情
MRVLB _以太坊ETH价格
Caldera _BTC行情
Sui _比特币
Bitcoin Cash _比特币
Holo _比特币
Plasma _以太坊ETH价格