24H 最高$0.0001345
24H 最低$0.0001175
今日开盘$0.0001318
24H 成交量$108.07万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
NEWTNewton Protocol
|
$0.03819 | $0.03867 | $0.03592 | $20.37万 | $814.98万 | 0.50% |
| 229 |
JASMYJasmyCoin
|
$0.00382 | $0.00388 | $0.00338 | $76.85万 | $1.75亿 | 7.61% |
| 95 |
METMeteora
|
$0.3347 | $0.3428 | $0.2951 | $320.75万 | $1.46亿 | 9.59% |
| 642 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.60万 | $327.09万 | 0.91% |
| 501 |
ARMBARMB
|
$188.73 | $190.16 | $166.52 | $25.51万 | — | 8.72% |
| 78 |
ZAMAZama
|
$0.06858 | $0.06952 | $0.06138 | $461.91万 | $1.70亿 | 5.87% |
| 17 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.99 | $187.90 | $170.82 | $4,216.41万 | $5,274.46万 | -5.95% |
| 334 |
BABYBabylon
|
$0.01029 | $0.01064 | $0.00989 | $48.48万 | $2,414.67万 | -3.20% |
| 206 |
AVAAVA
|
$0.2523 | $0.2574 | $0.2366 | $88.61万 | $1,384.37万 | 1.90% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.03万 | $557.12万 | -1.08% |
| 350 |
ORCLBORCLB
|
$118.49 | $119.79 | $113.24 | $45.96万 | — | 2.47% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 250 |
币安人生币安人生 (BinanceLife)
|
$0.5019 | $0.5059 | $0.4902 | $69.12万 | $4.94亿 | 1.37% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.07 | $129.46 | $122.05 | $1,618.42万 | $4,982.68万 | -1.59% |
| 177 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 79 |
ETHFIEther.fi
|
$0.6259 | $0.6327 | $0.5594 | $461.84万 | $5.64亿 | 6.36% |
| 163 |
REDRedStone
|
$0.1553 | $0.1585 | $0.1465 | $127.56万 | $4,298.73万 | 0.98% |
| 218 |
BABABBABAB
|
$105.63 | $110.31 | $105.27 | $83.96万 | — | -3.28% |
| 291 |
FOGOFOGO
|
$0.00197 | $0.00207 | $0.00178 | $56.83万 | — | -1.50% |
相关站点
共 40 个
Solana _以太坊ETH价格
USD1 _比特币
Ethena _比特币
Render _以太坊ETH价格
Ethena _加密货币行情
牛来 _BTC行情
以太经典 _BTC行情
Artificial _比特币
Polkadot _比特币
莱特币 _BTC行情
JUST _比特币
Wrapped _数字货币市值
EUR _BTC行情
TONToken _以太坊ETH价格
KORUB _加密货币行情
Ripple USD _数字货币市值
Injective _以太坊ETH价格
Ripple USD _比特币
Filecoin _比特币
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Tether Gold _BTC行情
First Neiro _以太坊ETH价格
Zama _币种排行
艾达币 _数字货币市值
Initia _币种排行
First Neiro _数字货币市值
Ripple USD _加密货币行情
Render _比特币行情
Filecoin _币种排行
达世币 _比特币
Ethena _数字货币市值
Shiba Inu _币种排行
Chainlink _币种排行
Near Protocol _币种排行
SOXSB _比特币
莱特币 _以太坊ETH价格
Filecoin _币种排行
Meteora _币种排行
Test _数字货币市值