24H 最高$245.80
24H 最低$244.95
今日开盘$245.42
24H 成交量$4,468.90
流通市值—
24H 涨跌额(-$0.16)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
NEWTNewton Protocol
|
$0.03785 | $0.0396 | $0.03754 | $11.54万 | $814.98万 | -4.32% |
| 448 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.73万 | $1.75亿 | -1.91% |
| 41 |
METMeteora
|
$0.3085 | $0.3362 | $0.3012 | $483.12万 | $1.46亿 | -4.99% |
| 587 |
TKOTokocrypto
|
$0.0438 | $0.0448 | $0.043 | $6.85万 | $327.09万 | -1.57% |
| 639 |
ARMBARMB
|
$174.36 | $175.49 | $173.07 | $2.09万 | — | 0.40% |
| 93 |
ZAMAZama
|
$0.06486 | $0.07001 | $0.06402 | $151.92万 | $1.70亿 | -6.90% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.23 | $188.06 | $186.76 | $261.60万 | $5,274.46万 | -0.26% |
| 288 |
BABYBabylon
|
$0.01054 | $0.01116 | $0.01048 | $37.62万 | $2,414.67万 | -5.39% |
| 162 |
AVAAVA
|
$0.2473 | $0.2679 | $0.2441 | $74.23万 | $1,384.37万 | -7.00% |
| 340 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 499 |
ZKCBoundless
|
$0.0278 | $0.0286 | $0.0276 | $12.72万 | $557.12万 | -2.80% |
| 641 |
ORCLBORCLB
|
$116.13 | $116.34 | $115.41 | $1.79万 | — | 0.16% |
| 270 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 198 |
币安人生币安人生 (BinanceLife)
|
$0.499 | $0.5067 | $0.49 | $58.35万 | $4.94亿 | -1.34% |
| 67 |
MSTRBStrategy (bStocks Tokenized St
|
$127.92 | $129.03 | $126.17 | $243.61万 | $4,982.68万 | 0.35% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 77 |
ETHFIEther.fi
|
$0.589 | $0.6042 | $0.5756 | $214.97万 | $5.64亿 | -0.94% |
| 196 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1483 | $59.78万 | $4,298.73万 | 1.94% |
| 616 |
BABABBABAB
|
$109.29 | $109.42 | $108.95 | $4.24万 | — | 0.07% |
| 199 |
FOGOFOGO
|
$0.00202 | $0.00219 | $0.00198 | $58.04万 | — | -7.76% |
相关站点
共 40 个
Uniswap _BTC行情
Gains Network _币种排行
Reserve Rights _加密货币行情
Vanar Chain _比特币行情
COCOS _加密货币行情
Hashflow _数字货币市值
RWUSD _数字货币市值
Reserve Rights _数字货币市值
牛来 _比特币
Polygon _BTC行情
应用链 _数字货币市值
Sign _比特币行情
RWUSD _数字货币市值
波场 _BTC行情
Ether.fi _加密货币行情
Sign _以太坊ETH价格
达世币 _比特币行情
Hyperliquid _数字货币市值
大零币 _比特币行情
Pepe _比特币
OFFICIAL TRUMP _币种排行
Official _比特币
OFFICIAL TRUMP _比特币
Starknet _比特币
BEAMX _以太坊ETH价格
QQQB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
JUST _币种排行
币安币 _数字货币市值
比特币 _数字货币市值
Huma Finance _比特币行情
Reserve Rights _以太坊ETH价格
Near Protocol _数字货币市值
Celestia _币种排行
BFUSD _币种排行
牛来 _数字货币市值
RWUSD _数字货币市值
Hashflow _数字货币市值
莱特币 _BTC行情
以太坊 _比特币