24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000737
24H 成交量$24.36万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NEWTNewton Protocol
|
$0.04347 | $0.04496 | $0.04327 | $36.75万 | $939.15万 | -1.74% |
| 398 |
JASMYJasmyCoin
|
$0.00383 | $0.00384 | $0.00367 | $25.31万 | $1.86亿 | 1.59% |
| 521 |
METMeteora
|
$0.2835 | $0.2898 | $0.2825 | $12.96万 | $1.36亿 | -1.87% |
| 578 |
TKOTokocrypto
|
$0.0473 | $0.0487 | $0.047 | $7.84万 | $357.85万 | -2.68% |
| 677 |
ARMBARMB
|
$208.1 | $208.73 | $207.06 | $7,012.50 | — | 0.30% |
| 42 |
ZAMAZAMA
|
$0.06897 | $0.07561 | $0.06531 | $544.96万 | — | 5.27% |
| 75 |
NVDABNVDAB
|
$205.3 | $205.50 | $203.63 | $246.59万 | — | 0.82% |
| 390 |
BABYBabylon
|
$0.01225 | $0.01266 | $0.01202 | $26.20万 | $2,801.35万 | -3.01% |
| 156 |
AVAAVA
|
$0.3065 | $0.338 | $0.3051 | $102.24万 | $1,783.56万 | -2.54% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 308 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $39.03万 | $651.59万 | -0.62% |
| 585 |
ORCLBORCLB
|
$131.26 | $131.49 | $130.46 | $7.47万 | — | 0.54% |
| 298 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5217 | $0.5484 | $0.5161 | $103.68万 | $5.33亿 | -0.44% |
| 70 |
MSTRBMSTRB
|
$134.58 | $135.30 | $133.12 | $274.83万 | — | 0.62% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 161 |
ETHFIEther.fi
|
$0.6181 | $0.6459 | $0.6132 | $99.15万 | $5.99亿 | -2.49% |
| 132 |
REDRedStone
|
$0.1362 | $0.1512 | $0.1341 | $120.42万 | $3,822.58万 | -7.16% |
| 352 |
BABABBABAB
|
$98.78 | $98.79 | $98.26 | $31.61万 | — | 0.42% |
| 257 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00257 | $51.09万 | — | -5.09% |
相关站点
共 40 个
Litecoin _数字货币市值
Renzo _以太坊ETH价格
Gitcoin _比特币
SuperVerse _BTC行情
USDC _以太坊ETH价格
Quant _BTC行情
BNB _数字货币市值
Amp _数字货币市值
BUSD _加密货币行情
CRCLB _数字货币市值
Litecoin _币种排行
Arbitrum _加密货币行情
BUSD _BTC行情
Gitcoin _比特币
EUR _比特币
Ethena _比特币行情
Ethereum _数字货币市值
Prometeus _数字货币市值
Plasma _币种排行
RWUSD _BTC行情
MSTRB _以太坊ETH价格
NVDAB _比特币行情
Chainlink _币种排行
DODO _币种排行
United Stables _加密货币行情
Eigenlayer _比特币
Stellar _以太坊ETH价格
SOXLB _币种排行
BitTensor _币种排行
Gravity _以太坊ETH价格
Bitcoin _以太坊ETH价格
THORChain _以太坊ETH价格
First Digital _加密货币行情
Cosmos _比特币行情
Celestia _BTC行情
SOXLB _以太坊ETH价格
Plasma _比特币行情
Ethereum _加密货币行情
Celo _比特币行情
ZAMA _BTC行情