24H 最高$0.03384
24H 最低$0.02912
今日开盘$0.03046
24H 成交量$113.65万
流通市值$4,024.00万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
NEWTNewton Protocol
|
$0.04254 | $0.04356 | $0.04163 | $33.13万 | $920.95万 | -1.62% |
| 494 |
JASMYJasmyCoin
|
$0.00379 | $0.0038 | $0.00361 | $20.29万 | $1.83亿 | 1.61% |
| 293 |
METMeteora
|
$0.272 | $0.2828 | $0.2655 | $49.11万 | $1.34亿 | -3.27% |
| 640 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.89万 | $346.64万 | -1.51% |
| 561 |
ARMBARMB
|
$204.13 | $206.97 | $196.45 | $15.13万 | — | -0.65% |
| 96 |
ZAMAZAMA
|
$0.06662 | $0.07057 | $0.06616 | $238.58万 | — | -4.67% |
| 27 |
NVDABNVDAB
|
$208.65 | $209.35 | $201.98 | $1,495.24万 | — | 0.41% |
| 368 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.86万 | $2,676.26万 | -0.42% |
| 286 |
AVAAVA
|
$0.291 | $0.3123 | $0.2849 | $51.47万 | $1,664.56万 | -6.79% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 425 |
ZKCBoundless
|
$0.0308 | $0.0315 | $0.03 | $28.10万 | $623.77万 | -2.22% |
| 172 |
ORCLBORCLB
|
$126.08 | $126.72 | $116.85 | $90.36万 | — | 2.28% |
| 332 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.5151 | $134.81万 | $5.33亿 | 1.48% |
| 45 |
MSTRBMSTRB
|
$137.9 | $138.61 | $129.04 | $876.30万 | — | 2.32% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 117 |
ETHFIEther.fi
|
$0.5807 | $0.5962 | $0.5681 | $169.78万 | $5.62亿 | -1.28% |
| 306 |
REDRedStone
|
$0.1381 | $0.1421 | $0.1336 | $46.98万 | $3,778.65万 | 1.32% |
| 274 |
BABABBABAB
|
$100.4 | $103.54 | $100.39 | $54.46万 | — | -3.01% |
| 354 |
FOGOFOGO
|
$0.00237 | $0.00256 | $0.0023 | $37.69万 | — | -7.06% |
相关站点
共 40 个
SKHYB _币种排行
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _数字货币市值
Cardano _以太坊ETH价格
Haedal _币种排行
Near Protocol _BTC行情
KORUB _加密货币行情
TQQQB _币种排行
BNCB _比特币
MUB _数字货币市值
Ethena USDe _币种排行
Sui _币种排行
XRP _加密货币行情
Hyperliquid _币种排行
Acet _加密货币行情
SOXLB _币种排行
TONToken _比特币
QQQB _加密货币行情
PAX Gold _加密货币行情
Ethereum _加密货币行情
AAPLB _以太坊ETH价格
Dash _以太坊ETH价格
Bitcoin _加密货币行情
Ethena USDe _BTC行情
Stellar _比特币
THORChain _比特币
Official _币种排行
1000CAT _BTC行情
Solana _以太坊ETH价格
AAPLB _比特币行情
Pepe _比特币
BEAMX _以太坊ETH价格
1000CAT _币种排行
Aster _比特币行情
PAX Gold _币种排行
Dogecoin _加密货币行情
Official _币种排行
Holo _BTC行情
MUB _币种排行
Pump.fun _BTC行情