24H 最高$852.57
24H 最低$844.33
今日开盘$844.88
24H 成交量$9.23万
流通市值—
24H 涨跌额($3.93)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
NEWTNewton Protocol
|
$0.04297 | $0.04496 | $0.04268 | $35.03万 | $927.15万 | -1.78% |
| 387 |
JASMYJasmyCoin
|
$0.0038 | $0.00386 | $0.00367 | $25.94万 | $1.89亿 | 2.15% |
| 510 |
METMeteora
|
$0.28 | $0.2876 | $0.2796 | $13.07万 | $1.36亿 | -2.64% |
| 563 |
TKOTokocrypto
|
$0.0471 | $0.0482 | $0.047 | $9.11万 | $357.58万 | -1.88% |
| 676 |
ARMBARMB
|
$207.88 | $208.73 | $207.06 | $7,016.10 | — | 0.19% |
| 49 |
ZAMAZAMA
|
$0.06828 | $0.07561 | $0.06807 | $438.74万 | — | -1.40% |
| 76 |
NVDABNVDAB
|
$205.02 | $205.50 | $204.02 | $230.75万 | — | 0.47% |
| 392 |
BABYBabylon
|
$0.01202 | $0.01248 | $0.01201 | $25.58万 | $2,772.64万 | -3.69% |
| 149 |
AVAAVA
|
$0.3061 | $0.338 | $0.301 | $98.65万 | $1,691.07万 | -3.35% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 335 |
ZKCBoundless
|
$0.0321 | $0.0331 | $0.0316 | $33.51万 | $645.48万 | -0.62% |
| 581 |
ORCLBORCLB
|
$131.41 | $131.50 | $130.46 | $7.56万 | — | 0.63% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5484 | $0.5161 | $95.29万 | $5.21亿 | -1.29% |
| 64 |
MSTRBMSTRB
|
$134.51 | $135.30 | $133.12 | $308.45万 | — | 0.41% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 192 |
ETHFIEther.fi
|
$0.6119 | $0.6366 | $0.6113 | $73.58万 | $5.95亿 | -3.35% |
| 187 |
REDRedStone
|
$0.1354 | $0.1409 | $0.1341 | $74.89万 | $3,799.93万 | -2.73% |
| 378 |
BABABBABAB
|
$98.95 | $99.00 | $98.38 | $26.95万 | — | 0.57% |
| 251 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $49.95万 | — | -4.41% |
相关站点
共 40 个
Filecoin _币种排行
INTWB _以太坊ETH价格
Origin _加密货币行情
Plasma _以太坊ETH价格
Plume _比特币
USD1 _以太坊ETH价格
Nillion _币种排行
Origin _以太坊ETH价格
Arbitrum _加密货币行情
Aster _币种排行
Stellar _比特币行情
Aerodrome _比特币
Holo _数字货币市值
Chainlink _以太坊ETH价格
Cardano _加密货币行情
Caldera _加密货币行情
BitTensor _币种排行
SNDKB _BTC行情
Aerodrome _BTC行情
Nillion _BTC行情
Pump.fun _加密货币行情
Ripple USD _加密货币行情
Plume _比特币
Litecoin _比特币
Ondo _BTC行情
牛来 _BTC行情
Sui _比特币行情
Hashflow _币种排行
Ripple USD _比特币
USD1 _BTC行情
牛来 _比特币
Holo _加密货币行情
Kite _加密货币行情
THORChain _BTC行情
Morpho _以太坊ETH价格
TRON _BTC行情
INTCB _数字货币市值
Aster _加密货币行情
Nillion _比特币
Power Ledger _BTC行情