24H 最高$0.00004166
24H 最低$0.00004012
今日开盘$0.00004063
24H 成交量$89.53万
流通市值$2.26亿
24H 涨跌额($0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
NEWTNewton Protocol
|
$0.0424 | $0.04356 | $0.04163 | $34.28万 | $920.95万 | -0.35% |
| 435 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.90万 | $1.85亿 | 2.18% |
| 312 |
METMeteora
|
$0.2708 | $0.2794 | $0.2655 | $41.50万 | $1.53亿 | -1.78% |
| 641 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $8.25万 | $346.64万 | -0.44% |
| 563 |
ARMBARMB
|
$201.73 | $206.97 | $196.45 | $14.04万 | — | 1.25% |
| 118 |
ZAMAZama
|
$0.06601 | $0.06857 | $0.06577 | $163.29万 | $1.70亿 | -1.79% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.68 | $209.35 | $201.98 | $1,495.42万 | $5,274.46万 | 1.36% |
| 388 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $30.49万 | $6,097.38万 | 0.78% |
| 285 |
AVAAVA
|
$0.2935 | $0.3024 | $0.2849 | $47.74万 | $1,664.56万 | -2.10% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 454 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $22.19万 | $623.77万 | -0.65% |
| 185 |
ORCLBORCLB
|
$125.6 | $128.14 | $116.85 | $81.09万 | — | 4.48% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5392 | $0.5396 | $0.5151 | $105.02万 | $5.36亿 | 2.69% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.1 | $138.61 | $129.04 | $857.99万 | $4,982.68万 | 2.82% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 134 |
ETHFIEther.fi
|
$0.5775 | $0.5962 | $0.5681 | $129.96万 | $5.78亿 | 0.30% |
| 313 |
REDRedStone
|
$0.1398 | $0.1421 | $0.1336 | $41.48万 | $7,884.98万 | 3.71% |
| 273 |
BABABBABAB
|
$100.57 | $103.54 | $100.01 | $51.10万 | — | -1.88% |
| 343 |
FOGOFOGO
|
$0.00241 | $0.00247 | $0.0023 | $37.19万 | — | -2.43% |
相关站点
共 40 个
Quant _币种排行
Tether Gold _比特币
Cosmos Hub _以太坊ETH价格
BFUSD _比特币行情
Chainlink _以太坊ETH价格
Morpho _以太坊ETH价格
Huma Finance _加密货币行情
Vanar Chain _比特币行情
Saga _以太坊ETH价格
Pepe _币种排行
大零币 _比特币行情
Caldera _比特币
Near Protocol _以太坊ETH价格
Tether Gold _BTC行情
以太坊 _比特币行情
波场 _加密货币行情
Quant _比特币
NFPrompt _以太坊ETH价格
Caldera _币种排行
应用链 _加密货币行情
Injective _加密货币行情
Pump.fun _币种排行
比特现金 _比特币行情
牛来 _数字货币市值
BEAMX _比特币
POL _以太坊ETH价格
Quant _以太坊ETH价格
Ripple USD _以太坊ETH价格
MegaETH _比特币行情
达世币 _BTC行情
United Stables _加密货币行情
达世币 _数字货币市值
Avalanche _比特币
Caldera _币种排行
POL _币种排行
Holo _加密货币行情
World Liberty _数字货币市值
MarsCoin _加密货币行情
Tether Gold _比特币
EUR _币种排行