24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
NEWTNewton Protocol
|
$0.04343 | $0.04496 | $0.04327 | $36.68万 | $939.15万 | -1.70% |
| 407 |
JASMYJasmyCoin
|
$0.00382 | $0.00383 | $0.00367 | $24.08万 | $1.86亿 | 1.87% |
| 517 |
METMeteora
|
$0.2835 | $0.2898 | $0.2825 | $13.27万 | $1.36亿 | -1.67% |
| 580 |
TKOTokocrypto
|
$0.0474 | $0.0487 | $0.047 | $7.81万 | $357.85万 | -2.07% |
| 677 |
ARMBARMB
|
$208 | $208.73 | $207.06 | $7,005.14 | — | 0.28% |
| 43 |
ZAMAZAMA
|
$0.06909 | $0.07561 | $0.06531 | $546.70万 | — | 5.53% |
| 75 |
NVDABNVDAB
|
$205.25 | $205.50 | $203.63 | $246.44万 | — | 0.75% |
| 394 |
BABYBabylon
|
$0.01226 | $0.01266 | $0.01202 | $25.98万 | $2,801.35万 | -2.78% |
| 156 |
AVAAVA
|
$0.3062 | $0.338 | $0.3051 | $102.47万 | $1,783.56万 | -2.92% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 307 |
ZKCBoundless
|
$0.0323 | $0.0331 | $0.0316 | $39.42万 | $651.59万 | -0.31% |
| 583 |
ORCLBORCLB
|
$131.32 | $131.49 | $130.46 | $7.47万 | — | 0.56% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5224 | $0.5484 | $0.5161 | $104.04万 | $5.33亿 | -0.32% |
| 71 |
MSTRBMSTRB
|
$134.65 | $135.30 | $133.12 | $273.92万 | — | 0.73% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 155 |
ETHFIEther.fi
|
$0.6201 | $0.6459 | $0.6132 | $102.52万 | $5.99亿 | -2.25% |
| 127 |
REDRedStone
|
$0.136 | $0.1512 | $0.1341 | $125.56万 | $3,822.58万 | -8.05% |
| 349 |
BABABBABAB
|
$98.78 | $98.78 | $98.26 | $32.65万 | — | 0.40% |
| 258 |
FOGOFOGO
|
$0.00262 | $0.00276 | $0.00257 | $51.01万 | — | -4.38% |
相关站点
共 40 个
BUSD _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Lisk _比特币行情
RWUSD _BTC行情
Caldera _比特币
TONToken _以太坊ETH价格
Solana _加密货币行情
Origin _加密货币行情
ZAMA _BTC行情
First Digital _以太坊ETH价格
Pump.fun _以太坊ETH价格
Hashflow _数字货币市值
Prometeus _比特币行情
BitTensor _以太坊ETH价格
Dash _比特币
Solana _比特币行情
INTWB _BTC行情
BEAMX _加密货币行情
Filecoin _比特币
Renzo _加密货币行情
Origin _数字货币市值
LayerZero _BTC行情
Dogecoin _币种排行
United Stables _比特币行情
Hedera _比特币行情
BEAMX _以太坊ETH价格
Celestia _加密货币行情
Origin _比特币行情
Avalanche _比特币
Quant _加密货币行情
Gram _数字货币市值
INTWB _加密货币行情
Hedera _比特币行情
Renzo _比特币
Ondo _比特币
Origin _比特币行情
Solana _以太坊ETH价格
牛来 _币种排行
Arbitrum _比特币
Celo _比特币行情