24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
NEWTNewton Protocol
|
$0.04248 | $0.04396 | $0.04163 | $33.24万 | $920.95万 | -0.05% |
| 549 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.37万 | $1.83亿 | -1.60% |
| 280 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $50.24万 | $1.34亿 | -2.70% |
| 652 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.53万 | $346.64万 | -1.94% |
| 581 |
ARMBARMB
|
$202.79 | $211.95 | $196.45 | $13.58万 | — | -3.81% |
| 96 |
ZAMAZAMA
|
$0.06777 | $0.07112 | $0.06664 | $258.95万 | — | -1.54% |
| 30 |
NVDABNVDAB
|
$205.53 | $210.18 | $201.98 | $1,546.37万 | — | -1.18% |
| 352 |
BABYBabylon
|
$0.01164 | $0.01192 | $0.0114 | $38.11万 | $2,676.26万 | -1.61% |
| 243 |
AVAAVA
|
$0.2904 | $0.3166 | $0.2859 | $62.59万 | $1,664.56万 | -3.30% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 432 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.61万 | $623.77万 | -2.54% |
| 182 |
ORCLBORCLB
|
$117.93 | $132.52 | $117.84 | $87.52万 | — | -10.99% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 135 |
币安人生币安人生 (BinanceLife)
|
$0.5282 | $0.55 | $0.5151 | $139.97万 | $5.33亿 | -0.08% |
| 32 |
MSTRBMSTRB
|
$131.81 | $137.47 | $129.04 | $1,398.73万 | — | -1.36% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 121 |
ETHFIEther.fi
|
$0.5787 | $0.5974 | $0.5681 | $164.09万 | $5.62亿 | -2.63% |
| 207 |
REDRedStone
|
$0.1383 | $0.1428 | $0.1336 | $74.76万 | $3,778.65万 | -2.95% |
| 153 |
BABABBABAB
|
$102.25 | $103.93 | $101.09 | $109.05万 | — | 0.66% |
| 336 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $40.55万 | — | -5.91% |
相关站点
共 40 个
Celestia _加密货币行情
TRON _加密货币行情
Hedera _比特币行情
Hyperliquid _以太坊ETH价格
Zcash _以太坊ETH价格
Polkadot _以太坊ETH价格
BNB _比特币
MegaETH _币种排行
Avalanche _数字货币市值
Quant _数字货币市值
Aptos _以太坊ETH价格
TSLAB _比特币
Mitosis _币种排行
Dogecoin _加密货币行情
INTCB _币种排行
TSLAB _比特币
Aptos _数字货币市值
TSLAB _比特币
TRON _币种排行
Haedal _比特币行情
Sui _比特币
Bitcoin _加密货币行情
Uniswap _数字货币市值
Pendle _比特币
Litecoin _加密货币行情
Arbitrum _加密货币行情
TSLAB _比特币
AAPLB _BTC行情
BNCB _比特币行情
Avalanche _比特币行情
Mitosis _数字货币市值
Zcash _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _BTC行情
RWUSD _以太坊ETH价格
RWUSD _币种排行
Polkadot _BTC行情
RWUSD _比特币
XRP _币种排行
SOXLB _比特币行情