24H 最高$1.11
24H 最低$1.03
今日开盘$1.098
24H 成交量$63.11万
流通市值$1,310.55万
24H 涨跌额(-$0.06)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
NEWTNewton Protocol
|
$0.04213 | $0.04396 | $0.04163 | $32.93万 | $920.95万 | -2.66% |
| 443 |
JASMYJasmyCoin
|
$0.00365 | $0.00386 | $0.00361 | $27.05万 | $1.83亿 | -5.44% |
| 343 |
METMeteora
|
$0.2715 | $0.2857 | $0.2697 | $40.60万 | $1.34亿 | -4.37% |
| 634 |
TKOTokocrypto
|
$0.0455 | $0.0477 | $0.0452 | $9.53万 | $346.64万 | -4.41% |
| 578 |
ARMBARMB
|
$198.81 | $212.45 | $196.45 | $13.98万 | — | -6.30% |
| 95 |
ZAMAZAMA
|
$0.06782 | $0.07112 | $0.06682 | $289.98万 | — | -2.29% |
| 32 |
NVDABNVDAB
|
$203.94 | $210.18 | $201.98 | $1,485.42万 | — | -2.08% |
| 336 |
BABYBabylon
|
$0.01152 | $0.01208 | $0.01146 | $41.37万 | $2,676.26万 | -4.64% |
| 250 |
AVAAVA
|
$0.2908 | $0.3166 | $0.2883 | $59.26万 | $1,664.56万 | -5.98% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 408 |
ZKCBoundless
|
$0.0305 | $0.0324 | $0.0304 | $31.47万 | $623.77万 | -5.57% |
| 214 |
ORCLBORCLB
|
$120.05 | $133.24 | $118.37 | $72.96万 | — | -9.78% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.5218 | $136.81万 | $5.33亿 | 0.73% |
| 30 |
MSTRBMSTRB
|
$130.85 | $137.47 | $129.57 | $1,554.63万 | — | -3.48% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 116 |
ETHFIEther.fi
|
$0.5781 | $0.6134 | $0.5681 | $185.65万 | $5.62亿 | -5.66% |
| 86 |
REDRedStone
|
$0.1353 | $0.1611 | $0.1337 | $334.22万 | $3,778.65万 | -1.24% |
| 150 |
BABABBABAB
|
$102.47 | $103.93 | $101.12 | $119.72万 | — | 0.69% |
| 373 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.70万 | — | -7.72% |
相关站点
共 40 个
Polkadot _比特币
Holo _以太坊ETH价格
Avalanche _币种排行
Gram _比特币
Hyperliquid _比特币行情
BNCB _BTC行情
BEAMX _加密货币行情
Litecoin _币种排行
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _数字货币市值
Pepe _币种排行
First Digital _比特币
ZAMA _BTC行情
Haedal _加密货币行情
GOOGLB _加密货币行情
Eigenlayer _加密货币行情
MARSCOIN _数字货币市值
Gram _比特币行情
Zcash _BTC行情
Artificial _以太坊ETH价格
Mitosis _数字货币市值
Internet _BTC行情
Pendle _加密货币行情
Litecoin _加密货币行情
Filecoin _比特币
BFUSD _BTC行情
TQQQB _比特币
AMDB _币种排行
Uniswap _数字货币市值
TONToken _BTC行情
First Digital _数字货币市值
Arbitrum _比特币行情
BNCB _比特币行情
Haedal _比特币行情
Plasma _比特币
Pump.fun _比特币行情
Artificial _BTC行情
CRCLB _比特币行情
SOXLB _比特币