24H 最高$206.23
24H 最低$168.84
今日开盘$202.9
24H 成交量$263.23万
流通市值—
24H 涨跌额(-$31.49)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
NEWTNewton Protocol
|
$0.04203 | $0.04396 | $0.04163 | $35.60万 | $920.95万 | -2.48% |
| 470 |
JASMYJasmyCoin
|
$0.00366 | $0.00379 | $0.00361 | $23.35万 | $1.83亿 | -2.92% |
| 285 |
METMeteora
|
$0.2683 | $0.2856 | $0.2655 | $50.91万 | $1.34亿 | -4.52% |
| 642 |
TKOTokocrypto
|
$0.0455 | $0.0471 | $0.0452 | $8.42万 | $346.64万 | -3.40% |
| 583 |
ARMBARMB
|
$196.66 | $211.95 | $196.45 | $13.75万 | — | -6.99% |
| 94 |
ZAMAZAMA
|
$0.06729 | $0.07112 | $0.06682 | $277.93万 | — | -1.51% |
| 30 |
NVDABNVDAB
|
$203.17 | $210.18 | $201.98 | $1,492.70万 | — | -2.24% |
| 328 |
BABYBabylon
|
$0.01145 | $0.012 | $0.01145 | $42.18万 | $2,676.26万 | -4.02% |
| 247 |
AVAAVA
|
$0.2939 | $0.3166 | $0.2883 | $59.29万 | $1,664.56万 | -5.01% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 429 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $28.12万 | $623.77万 | -4.40% |
| 196 |
ORCLBORCLB
|
$119.11 | $133.16 | $118.37 | $81.20万 | — | -10.13% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5255 | $0.55 | $0.5218 | $143.88万 | $5.33亿 | -0.21% |
| 29 |
MSTRBMSTRB
|
$129.67 | $137.47 | $129.04 | $1,551.43万 | — | -3.56% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 118 |
ETHFIEther.fi
|
$0.5753 | $0.6035 | $0.5681 | $179.42万 | $5.62亿 | -4.05% |
| 85 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1337 | $332.93万 | $3,778.65万 | 0.15% |
| 153 |
BABABBABAB
|
$101.22 | $103.93 | $101.09 | $112.03万 | — | -0.41% |
| 358 |
FOGOFOGO
|
$0.00234 | $0.00261 | $0.00233 | $38.11万 | — | -8.24% |
相关站点
共 40 个
INTCB _加密货币行情
KORUB _以太坊ETH价格
NVDAB _BTC行情
CRCLB _以太坊ETH价格
Cosmos _加密货币行情
Origin _比特币行情
First Digital _BTC行情
Official _BTC行情
Gitcoin _BTC行情
INTWB _以太坊ETH价格
Avalanche _比特币行情
Ripple USD _数字货币市值
Zcash _以太坊ETH价格
NBISB _数字货币市值
Near Protocol _数字货币市值
Dogecoin _币种排行
Lisk _以太坊ETH价格
Sophon _币种排行
SNDKB _比特币
ZAMA _比特币行情
THORChain _数字货币市值
PAX Gold _比特币
NBISB _币种排行
RedStone _数字货币市值
Worldcoin _加密货币行情
Celestia _币种排行
Hyperliquid _比特币行情
Holo _比特币
First Digital _比特币行情
牛来 _比特币
Pudgy Penguins _比特币行情
Lisk _币种排行
SNDKB _比特币行情
USDC _加密货币行情
Dogecoin _以太坊ETH价格
1000CAT _以太坊ETH价格
Haedal _加密货币行情
INTCB _以太坊ETH价格
Official _币种排行
Uniswap _加密货币行情