24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.0421
24H 成交量$159.29万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
NEWTNewton Protocol
|
$0.04277 | $0.04396 | $0.04221 | $27.10万 | $920.95万 | -0.79% |
| 396 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $32.91万 | $1.83亿 | -2.92% |
| 331 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $41.74万 | $1.34亿 | -2.76% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.74万 | $346.64万 | -2.34% |
| 568 |
ARMBARMB
|
$199.33 | $212.45 | $196.45 | $14.83万 | — | -4.51% |
| 90 |
ZAMAZAMA
|
$0.06819 | $0.07112 | $0.06682 | $308.35万 | — | -2.11% |
| 34 |
NVDABNVDAB
|
$204.17 | $210.18 | $201.98 | $1,471.04万 | — | -0.78% |
| 344 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01149 | $40.18万 | $2,676.26万 | -3.49% |
| 252 |
AVAAVA
|
$0.2997 | $0.3168 | $0.2964 | $59.51万 | $1,664.56万 | -2.85% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 394 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.07万 | $623.77万 | -2.51% |
| 228 |
ORCLBORCLB
|
$120.01 | $133.24 | $118.62 | $69.61万 | — | -8.65% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5365 | $0.55 | $0.5196 | $130.31万 | $5.33亿 | 2.72% |
| 30 |
MSTRBMSTRB
|
$131.39 | $137.47 | $129.57 | $1,629.82万 | — | -3.21% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 115 |
ETHFIEther.fi
|
$0.5754 | $0.6177 | $0.5681 | $202.67万 | $5.62亿 | -6.62% |
| 85 |
REDRedStone
|
$0.1376 | $0.1611 | $0.1337 | $336.00万 | $3,778.65万 | 0.88% |
| 124 |
BABABBABAB
|
$101.94 | $103.93 | $98.89 | $170.83万 | — | 2.99% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.59万 | — | -6.92% |
相关站点
共 40 个
MegaETH _比特币
First Digital _加密货币行情
SOXLB _数字货币市值
CRWVB _以太坊ETH价格
CRWVB _币种排行
Pudgy Penguins _以太坊ETH价格
Mitosis _数字货币市值
Hyperliquid _比特币行情
SOXLB _币种排行
Plasma _BTC行情
Origin _加密货币行情
Sophon _加密货币行情
BitTensor _加密货币行情
Cardano _加密货币行情
Huma Finance _以太坊ETH价格
Pudgy Penguins _加密货币行情
Aerodrome _比特币
Near Protocol _比特币行情
Uniswap _比特币
MegaETH _数字货币市值
United Stables _比特币
LITEB _币种排行
Quant _以太坊ETH价格
Ripple USD _比特币行情
Ethereum _数字货币市值
Origin _加密货币行情
EUR _加密货币行情
Lisk _币种排行
Celestia _BTC行情
SKHYB _比特币
Artificial _加密货币行情
LITEB _加密货币行情
Gram _比特币行情
Huma Finance _币种排行
First Digital _比特币行情
CRWVB _数字货币市值
Pepe _以太坊ETH价格
QQQB _比特币行情
Eigenlayer _比特币行情
Uniswap _数字货币市值