24H 最高$78.68
24H 最低$77.97
今日开盘$78.58
24H 成交量$4.16万
流通市值—
24H 涨跌额(-$0.29)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
NEWTNewton Protocol
|
$0.03524 | $0.03712 | $0.0337 | $33.01万 | $763.88万 | -5.01% |
| 236 |
JASMYJasmyCoin
|
$0.00326 | $0.00331 | $0.003 | $72.35万 | $1.59亿 | -1.21% |
| 169 |
METMeteora
|
$0.2735 | $0.283 | $0.2503 | $122.78万 | $1.30亿 | -2.60% |
| 524 |
TKOTokocrypto
|
$0.04 | $0.0409 | $0.037 | $14.46万 | $295.86万 | -1.96% |
| 583 |
ARMBARMB
|
$185.88 | $186.36 | $182.58 | $5.50万 | — | -0.19% |
| 83 |
ZAMAZama
|
$0.05493 | $0.05813 | $0.05111 | $404.33万 | $1.70亿 | -5.51% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.24 | $162.55 | $156.01 | $2,548.62万 | $5,274.46万 | -1.30% |
| 262 |
BABYBabylon
|
$0.00854 | $0.00911 | $0.00804 | $62.98万 | $2,000.07万 | -5.64% |
| 220 |
AVAAVA
|
$0.22 | $0.2315 | $0.21 | $80.27万 | $1,238.15万 | -4.60% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 341 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.81万 | $490.98万 | -5.14% |
| 565 |
ORCLBORCLB
|
$122.96 | $123.50 | $121.27 | $8.84万 | — | -0.41% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4745 | $0.4778 | $0.4324 | $337.33万 | $4.62亿 | 3.38% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.74 | $107.27 | $94.99 | $2,379.89万 | $4,982.68万 | -5.97% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 74 |
ETHFIEther.fi
|
$0.507 | $0.5441 | $0.4685 | $537.11万 | $4.95亿 | -6.70% |
| 261 |
REDRedStone
|
$0.1124 | $0.1186 | $0.1053 | $63.23万 | $3,203.21万 | -4.67% |
| 486 |
BABABBABAB
|
$93.06 | $93.90 | $91.40 | $20.88万 | — | -0.85% |
| 296 |
FOGOFOGO
|
$0.00181 | $0.00191 | $0.00164 | $51.75万 | — | -4.74% |