24H 最高$1.63
24H 最低$1.51
今日开盘$1.621
24H 成交量$145.72万
流通市值$2.63亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
NEWTNewton Protocol
|
$0.03642 | $0.03881 | $0.03592 | $17.17万 | $814.98万 | -5.18% |
| 306 |
JASMYJasmyCoin
|
$0.00356 | $0.00371 | $0.00338 | $48.18万 | $1.75亿 | -0.84% |
| 91 |
METMeteora
|
$0.3014 | $0.3173 | $0.2951 | $240.50万 | $1.46亿 | -4.26% |
| 624 |
TKOTokocrypto
|
$0.0422 | $0.0444 | $0.042 | $10.04万 | $327.09万 | -2.99% |
| 577 |
ARMBARMB
|
$169.47 | $176.94 | $166.52 | $14.61万 | — | -2.43% |
| 82 |
ZAMAZama
|
$0.06432 | $0.06715 | $0.06138 | $300.94万 | $1.70亿 | -3.93% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.95 | $188.06 | $175.59 | $1,522.12万 | $5,274.46万 | -5.63% |
| 390 |
BABYBabylon
|
$0.00996 | $0.01075 | $0.00989 | $34.91万 | $2,414.67万 | -7.09% |
| 175 |
AVAAVA
|
$0.2453 | $0.2611 | $0.2366 | $90.65万 | $1,384.37万 | -5.62% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 450 |
ZKCBoundless
|
$0.0261 | $0.0282 | $0.0259 | $26.48万 | $557.12万 | -7.12% |
| 561 |
ORCLBORCLB
|
$114.16 | $116.83 | $113.24 | $16.30万 | — | -1.34% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 199 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.5059 | $0.49 | $79.96万 | $4.94亿 | -1.44% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$122.72 | $129.03 | $122.05 | $1,013.48万 | $4,982.68万 | -4.48% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 80 |
ETHFIEther.fi
|
$0.5804 | $0.6041 | $0.5594 | $302.43万 | $5.64亿 | -1.74% |
| 151 |
REDRedStone
|
$0.1485 | $0.1571 | $0.1465 | $111.57万 | $4,298.73万 | -2.69% |
| 294 |
BABABBABAB
|
$107.19 | $110.31 | $106.93 | $50.59万 | — | -1.80% |
| 205 |
FOGOFOGO
|
$0.00193 | $0.0021 | $0.00178 | $76.07万 | — | -6.31% |
相关站点
共 40 个
Initia _币种排行
Filecoin _比特币行情
莱特币 _数字货币市值
Worldcoin _比特币
波场 _币种排行
Polkadot _BTC行情
Aster _数字货币市值
USD1 _比特币行情
Chainlink _币种排行
Pump.fun _币种排行
United Stables _数字货币市值
PAX Gold _币种排行
Aerodrome _BTC行情
Wrapped _比特币
Polkadot _BTC行情
Injective _数字货币市值
Zama _比特币行情
Quant _BTC行情
莱特币 _BTC行情
Aster _以太坊ETH价格
币安币 _数字货币市值
BitTensor _比特币行情
牛来 _币种排行
Solana _币种排行
Initia _BTC行情
Artificial _BTC行情
Chainlink _以太坊ETH价格
Official _BTC行情
Ripple USD _加密货币行情
NEXPACE _数字货币市值
KORUB _比特币行情
Celo _币种排行
Near Protocol _比特币行情
瑞波币 _数字货币市值
COINB _比特币
Solana _BTC行情
Arbitrum _比特币行情
Tether Gold _数字货币市值
StraitsX USD _以太坊ETH价格
大零币 _BTC行情