24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.61万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
NEWTNewton Protocol
|
$0.03512 | $0.03731 | $0.0337 | $34.33万 | $763.88万 | -4.04% |
| 231 |
JASMYJasmyCoin
|
$0.00325 | $0.00334 | $0.003 | $75.16万 | $1.59亿 | -2.40% |
| 169 |
METMeteora
|
$0.2706 | $0.283 | $0.2503 | $123.44万 | $1.30亿 | -3.18% |
| 524 |
TKOTokocrypto
|
$0.0398 | $0.0412 | $0.037 | $14.53万 | $295.86万 | -2.21% |
| 583 |
ARMBARMB
|
$185.76 | $186.61 | $182.58 | $5.49万 | — | -0.46% |
| 86 |
ZAMAZama
|
$0.05518 | $0.05819 | $0.05111 | $402.07万 | $1.70亿 | -4.12% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.96 | $162.80 | $156.01 | $2,523.08万 | $5,274.46万 | -1.07% |
| 253 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $66.22万 | $2,000.07万 | -4.27% |
| 217 |
AVAAVA
|
$0.2189 | $0.2318 | $0.21 | $81.64万 | $1,238.15万 | -3.27% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 341 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.71万 | $490.98万 | -4.37% |
| 567 |
ORCLBORCLB
|
$123.03 | $123.67 | $121.27 | $8.74万 | — | -0.37% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4727 | $0.4778 | $0.4324 | $337.10万 | $4.62亿 | 2.47% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.99 | $107.55 | $94.99 | $2,329.67万 | $4,982.68万 | -6.03% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 73 |
ETHFIEther.fi
|
$0.506 | $0.5522 | $0.4685 | $543.28万 | $4.95亿 | -8.32% |
| 263 |
REDRedStone
|
$0.1127 | $0.1186 | $0.1053 | $62.52万 | $3,203.21万 | -4.00% |
| 484 |
BABABBABAB
|
$93.01 | $93.93 | $91.40 | $20.93万 | — | -0.87% |
| 298 |
FOGOFOGO
|
$0.00179 | $0.00192 | $0.00164 | $51.86万 | — | -5.79% |