24H 最高$0.01485
24H 最低$0.01375
今日开盘$0.01469
24H 成交量$125.40万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
NEWTNewton Protocol
|
$0.04255 | $0.04341 | $0.04107 | $38.46万 | $920.95万 | -0.70% |
| 250 |
JASMYJasmyCoin
|
$0.00382 | $0.00395 | $0.00365 | $57.80万 | $1.85亿 | 2.69% |
| 321 |
METMeteora
|
$0.2749 | $0.2825 | $0.2607 | $43.30万 | $1.53亿 | 1.70% |
| 648 |
TKOTokocrypto
|
$0.0455 | $0.0469 | $0.0446 | $8.80万 | $346.64万 | -1.94% |
| 365 |
ARMBARMB
|
$199.47 | $212.73 | $195.00 | $35.25万 | — | -1.78% |
| 87 |
ZAMAZama
|
$0.0708 | $0.0719 | $0.06458 | $317.41万 | $1.70亿 | 4.69% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.41 | $211.14 | $201.76 | $1,357.44万 | $5,274.46万 | -0.78% |
| 409 |
BABYBabylon
|
$0.01149 | $0.0119 | $0.01123 | $28.84万 | $6,097.38万 | -1.80% |
| 264 |
AVAAVA
|
$0.2796 | $0.2981 | $0.2669 | $56.43万 | $1,664.56万 | -2.92% |
| 408 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 461 |
ZKCBoundless
|
$0.0302 | $0.0311 | $0.0293 | $22.90万 | $623.77万 | -2.27% |
| 181 |
ORCLBORCLB
|
$120.44 | $128.14 | $119.15 | $88.70万 | — | 1.08% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.5133 | $0.5439 | $0.5054 | $166.70万 | $5.36亿 | -2.84% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$136.22 | $139.38 | $129.30 | $1,341.57万 | $4,982.68万 | 3.53% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 113 |
ETHFIEther.fi
|
$0.5845 | $0.5974 | $0.5528 | $203.80万 | $5.78亿 | -0.26% |
| 369 |
REDRedStone
|
$0.1454 | $0.146 | $0.1366 | $34.72万 | $7,884.98万 | 4.30% |
| 108 |
BABABBABAB
|
$104.64 | $105.03 | $99.04 | $216.53万 | — | 2.48% |
| 282 |
FOGOFOGO
|
$0.00225 | $0.00245 | $0.00219 | $51.63万 | — | -5.06% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
莱特币 _数字货币市值
Arbitrum _比特币行情
LayerZero _数字货币市值
Aster _加密货币行情
TONToken _数字货币市值
Plasma _以太坊ETH价格
Worldcoin _加密货币行情
Celo _比特币
大零币 _比特币
PAX Gold _数字货币市值
Pepe _比特币行情
Saga _BTC行情
Pudgy Penguins _币种排行
Pump.fun _BTC行情
USDC _币种排行
Gram _加密货币行情
比特现金 _BTC行情
Ondo _比特币
应用链 _比特币行情
狗币 _比特币
Filecoin _BTC行情
Near Protocol _数字货币市值
Hyperliquid _比特币行情
Ondo _比特币
TQQQB _币种排行
Bubblemaps _币种排行
Aerodrome _加密货币行情
比特现金 _加密货币行情
狗币 _币种排行
莱特币 _以太坊ETH价格
MarsCoin _比特币
达世币 _比特币
Raydium _以太坊ETH价格
Morpho _比特币行情
QQQB _币种排行
First Digital _BTC行情
达世币 _比特币
应用链 _数字货币市值
RWUSD _加密货币行情