24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
NEWTNewton Protocol
|
$0.04338 | $0.04496 | $0.04327 | $36.50万 | $939.15万 | -1.97% |
| 398 |
JASMYJasmyCoin
|
$0.00382 | $0.00384 | $0.00367 | $25.16万 | $1.86亿 | 1.60% |
| 521 |
METMeteora
|
$0.2832 | $0.2898 | $0.2825 | $12.88万 | $1.36亿 | -1.70% |
| 578 |
TKOTokocrypto
|
$0.0475 | $0.0487 | $0.047 | $7.87万 | $357.85万 | -1.86% |
| 677 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $7,006.74 | — | 0.46% |
| 42 |
ZAMAZAMA
|
$0.06891 | $0.07561 | $0.06601 | $530.73万 | — | 4.38% |
| 75 |
NVDABNVDAB
|
$205.36 | $205.50 | $203.74 | $246.17万 | — | 0.75% |
| 390 |
BABYBabylon
|
$0.01222 | $0.01264 | $0.01202 | $26.24万 | $2,801.35万 | -3.09% |
| 157 |
AVAAVA
|
$0.3045 | $0.338 | $0.3045 | $101.01万 | $1,783.56万 | -4.37% |
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 325 |
ZKCBoundless
|
$0.0322 | $0.0331 | $0.0316 | $36.80万 | $651.59万 | -1.23% |
| 583 |
ORCLBORCLB
|
$131.27 | $131.49 | $130.46 | $7.53万 | — | 0.51% |
| 299 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5232 | $0.5484 | $0.5161 | $103.50万 | $5.33亿 | -0.29% |
| 69 |
MSTRBMSTRB
|
$134.61 | $135.30 | $133.12 | $276.98万 | — | 0.61% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 168 |
ETHFIEther.fi
|
$0.6187 | $0.6459 | $0.6132 | $92.47万 | $5.99亿 | -3.15% |
| 134 |
REDRedStone
|
$0.1365 | $0.1512 | $0.1341 | $115.60万 | $3,822.58万 | -7.58% |
| 355 |
BABABBABAB
|
$98.83 | $98.83 | $98.26 | $30.98万 | — | 0.46% |
| 246 |
FOGOFOGO
|
$0.00255 | $0.00276 | $0.00254 | $53.80万 | — | -7.27% |
相关站点
共 40 个
Caldera _BTC行情
Sui _BTC行情
Celestia _比特币行情
Reserve Rights _数字货币市值
Zcash _加密货币行情
RWUSD _加密货币行情
Aster _以太坊ETH价格
SOXLB _数字货币市值
MARSCOIN _加密货币行情
First Digital _币种排行
DODO _BTC行情
OFFICIAL TRUMP _BTC行情
Uniswap _BTC行情
Reserve Rights _比特币行情
Aster _以太坊ETH价格
INTCB _以太坊ETH价格
BIO Protocol _比特币
EUR _加密货币行情
Tether Gold _BTC行情
Origin _以太坊ETH价格
Initia _以太坊ETH价格
SuperRare _BTC行情
Origin _币种排行
Worldcoin _币种排行
Aerodrome _以太坊ETH价格
Chainlink _数字货币市值
Chainlink _比特币行情
SuperRare _加密货币行情
Nillion _币种排行
United Stables _以太坊ETH价格
MSTRB _BTC行情
Hashflow _比特币行情
BNB _比特币
牛来 _数字货币市值
Uniswap _比特币行情
LayerZero _数字货币市值
Sui _数字货币市值
Zcash _比特币行情
Stellar _BTC行情
Ripple USD _加密货币行情