24H 最高$0.415
24H 最低$0.396
今日开盘$0.413
24H 成交量$12.14万
流通市值$291.54万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
NEWTNewton Protocol
|
$0.04199 | $0.04396 | $0.04163 | $34.40万 | $920.95万 | -2.98% |
| 453 |
JASMYJasmyCoin
|
$0.00365 | $0.00385 | $0.00361 | $26.18万 | $1.83亿 | -5.20% |
| 340 |
METMeteora
|
$0.2714 | $0.2857 | $0.2697 | $40.84万 | $1.34亿 | -4.74% |
| 637 |
TKOTokocrypto
|
$0.0455 | $0.0477 | $0.0452 | $9.27万 | $346.64万 | -4.01% |
| 577 |
ARMBARMB
|
$197.84 | $212.45 | $196.45 | $14.10万 | — | -6.82% |
| 95 |
ZAMAZAMA
|
$0.06791 | $0.07112 | $0.06682 | $282.85万 | — | -2.88% |
| 32 |
NVDABNVDAB
|
$203.75 | $210.18 | $201.98 | $1,476.36万 | — | -2.13% |
| 331 |
BABYBabylon
|
$0.01158 | $0.01205 | $0.01146 | $42.35万 | $2,676.26万 | -3.82% |
| 253 |
AVAAVA
|
$0.2928 | $0.3166 | $0.2883 | $58.83万 | $1,664.56万 | -5.55% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 413 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.83万 | $623.77万 | -4.95% |
| 209 |
ORCLBORCLB
|
$119.55 | $133.24 | $118.37 | $75.63万 | — | -10.11% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5309 | $0.55 | $0.5218 | $139.13万 | $5.33亿 | -0.04% |
| 30 |
MSTRBMSTRB
|
$130.65 | $137.47 | $129.57 | $1,556.87万 | — | -3.65% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 116 |
ETHFIEther.fi
|
$0.5793 | $0.6116 | $0.5681 | $185.66万 | $5.62亿 | -5.14% |
| 85 |
REDRedStone
|
$0.1358 | $0.1611 | $0.1337 | $334.36万 | $3,778.65万 | -0.95% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $117.19万 | — | 0.67% |
| 372 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.76万 | — | -7.36% |
相关站点
共 40 个
Bitcoin Cash _比特币
Celestia _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Ripple USD _数字货币市值
BitTensor _BTC行情
Aerodrome _数字货币市值
Celo _加密货币行情
Mitosis _币种排行
SOXLB _以太坊ETH价格
Gram _加密货币行情
Solana _数字货币市值
Worldcoin _比特币行情
Gram _BTC行情
TQQQB _加密货币行情
Artificial _BTC行情
Filecoin _比特币
Haedal _加密货币行情
Cardano _比特币
Pudgy Penguins _比特币
Polkadot _加密货币行情
INTWB _币种排行
Eigenlayer _比特币
United Stables _加密货币行情
Bitcoin Cash _加密货币行情
EUR _以太坊ETH价格
Hedera _数字货币市值
Ethena USDe _币种排行
Artificial _比特币行情
Arbitrum _币种排行
Bitcoin _以太坊ETH价格
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币
SNDKB _BTC行情
Caldera _BTC行情
Cardano _比特币
Injective _加密货币行情
Caldera _数字货币市值
NFPrompt _币种排行
Litecoin _加密货币行情
Uniswap _BTC行情