24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NEWTNewton Protocol
|
$0.04205 | $0.04396 | $0.04163 | $36.04万 | $920.95万 | -2.89% |
| 466 |
JASMYJasmyCoin
|
$0.00365 | $0.00379 | $0.00361 | $23.70万 | $1.83亿 | -3.18% |
| 291 |
METMeteora
|
$0.2673 | $0.2856 | $0.2655 | $49.88万 | $1.34亿 | -5.15% |
| 641 |
TKOTokocrypto
|
$0.0455 | $0.0471 | $0.0452 | $8.51万 | $346.64万 | -3.19% |
| 578 |
ARMBARMB
|
$196.6 | $212.37 | $196.45 | $13.95万 | — | -7.02% |
| 94 |
ZAMAZAMA
|
$0.06725 | $0.07112 | $0.06682 | $279.24万 | — | -1.93% |
| 30 |
NVDABNVDAB
|
$202.99 | $210.18 | $201.98 | $1,494.27万 | — | -2.29% |
| 329 |
BABYBabylon
|
$0.01146 | $0.012 | $0.01145 | $42.14万 | $2,676.26万 | -3.94% |
| 248 |
AVAAVA
|
$0.2937 | $0.3166 | $0.2883 | $59.23万 | $1,664.56万 | -4.74% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 429 |
ZKCBoundless
|
$0.0305 | $0.032 | $0.0304 | $28.23万 | $623.77万 | -4.39% |
| 197 |
ORCLBORCLB
|
$119.13 | $133.16 | $118.37 | $81.00万 | — | -10.31% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5267 | $0.55 | $0.5218 | $142.67万 | $5.33亿 | -0.06% |
| 29 |
MSTRBMSTRB
|
$129.37 | $137.47 | $129.04 | $1,549.77万 | — | -3.94% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 118 |
ETHFIEther.fi
|
$0.5773 | $0.6035 | $0.5681 | $180.60万 | $5.62亿 | -4.23% |
| 84 |
REDRedStone
|
$0.1351 | $0.1611 | $0.1337 | $333.22万 | $3,778.65万 | 0.00% |
| 153 |
BABABBABAB
|
$101.25 | $103.93 | $101.12 | $112.50万 | — | -0.37% |
| 374 |
FOGOFOGO
|
$0.00237 | $0.00261 | $0.00236 | $36.47万 | — | -7.42% |
相关站点
共 40 个
Holo _加密货币行情
LayerZero _比特币
DRAMB _以太坊ETH价格
MegaETH _币种排行
MRVLB _BTC行情
TONToken _数字货币市值
DRAMB _以太坊ETH价格
Lisk _BTC行情
Haedal _币种排行
Haedal _加密货币行情
Pudgy Penguins _加密货币行情
Tether Gold _比特币行情
Aptos _币种排行
Dogecoin _比特币
EUR _比特币行情
Litecoin _数字货币市值
USDC _数字货币市值
Cosmos _BTC行情
Quant _加密货币行情
Haedal _币种排行
SNDKB _BTC行情
NFPrompt _数字货币市值
Cosmos _币种排行
KORUB _加密货币行情
Bitcoin Cash _BTC行情
Stellar _BTC行情
TSLAB _以太坊ETH价格
Quant _以太坊ETH价格
Solana _比特币行情
TQQQB _比特币行情
Aster _币种排行
Bubblemaps _以太坊ETH价格
Initia _数字货币市值
SOXLB _数字货币市值
Pudgy Penguins _比特币
Cardano _BTC行情
PAX Gold _加密货币行情
QQQB _以太坊ETH价格
NFPrompt _加密货币行情
Huma Finance _比特币