24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
NEWTNewton Protocol
|
$0.04227 | $0.04396 | $0.04163 | $34.18万 | $920.95万 | -0.52% |
| 553 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.32万 | $1.83亿 | -0.81% |
| 280 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $50.39万 | $1.34亿 | -2.52% |
| 651 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.54万 | $346.64万 | -2.16% |
| 580 |
ARMBARMB
|
$202.2 | $211.95 | $196.45 | $13.54万 | — | -4.06% |
| 97 |
ZAMAZAMA
|
$0.06778 | $0.07112 | $0.06664 | $260.82万 | — | -1.31% |
| 30 |
NVDABNVDAB
|
$205.63 | $210.18 | $201.98 | $1,548.04万 | — | -1.06% |
| 354 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $38.68万 | $2,676.26万 | -1.52% |
| 237 |
AVAAVA
|
$0.2892 | $0.3166 | $0.2859 | $63.64万 | $1,664.56万 | -3.76% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 433 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.48万 | $623.77万 | -2.86% |
| 182 |
ORCLBORCLB
|
$118.26 | $132.72 | $117.94 | $87.35万 | — | -10.88% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5283 | $0.55 | $0.5151 | $140.69万 | $5.33亿 | -0.26% |
| 31 |
MSTRBMSTRB
|
$131.06 | $137.47 | $129.04 | $1,425.40万 | — | -2.17% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 120 |
ETHFIEther.fi
|
$0.5757 | $0.5974 | $0.5681 | $165.08万 | $5.62亿 | -2.92% |
| 189 |
REDRedStone
|
$0.1376 | $0.1455 | $0.1336 | $83.63万 | $3,778.65万 | -4.84% |
| 151 |
BABABBABAB
|
$102.19 | $103.93 | $101.09 | $109.98万 | — | 0.58% |
| 331 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $41.05万 | — | -7.84% |
相关站点
共 40 个
NBISB _BTC行情
SOXLB _BTC行情
Cosmos _以太坊ETH价格
Artificial _BTC行情
INTCB _币种排行
Worldcoin _币种排行
SNXXB _加密货币行情
Ethena _比特币行情
Near Protocol _比特币行情
Bitcoin Cash _币种排行
Ondo _BTC行情
SNDKB _数字货币市值
Hyperliquid _币种排行
AAPLB _数字货币市值
First Digital _BTC行情
Injective _数字货币市值
Arbitrum _比特币行情
Pepe _加密货币行情
Sui _比特币
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
Aster _加密货币行情
Bitcoin _数字货币市值
Lisk _以太坊ETH价格
Gram _比特币行情
AMDB _比特币
Dogecoin _币种排行
EUR _比特币行情
Tether Gold _数字货币市值
MRVLB _加密货币行情
Bitcoin _加密货币行情
Solana _比特币行情
Near Protocol _数字货币市值
CRWVB _数字货币市值
First Digital _币种排行
PAX Gold _比特币
Ondo _BTC行情
MRVLB _以太坊ETH价格
Hyperliquid _比特币
Cardano _以太坊ETH价格