24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00715
24H 成交量$31.24万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
NEWTNewton Protocol
|
$0.04306 | $0.04396 | $0.04163 | $34.14万 | $920.95万 | -0.81% |
| 546 |
JASMYJasmyCoin
|
$0.00374 | $0.00376 | $0.00361 | $16.96万 | $1.83亿 | 0.27% |
| 283 |
METMeteora
|
$0.274 | $0.2856 | $0.2655 | $52.05万 | $1.34亿 | -1.83% |
| 651 |
TKOTokocrypto
|
$0.0467 | $0.0469 | $0.0451 | $8.15万 | $346.64万 | 0.86% |
| 587 |
ARMBARMB
|
$205.56 | $211.11 | $196.45 | $13.74万 | — | -1.60% |
| 98 |
ZAMAZAMA
|
$0.06776 | $0.07082 | $0.06664 | $237.57万 | — | -2.63% |
| 30 |
NVDABNVDAB
|
$207.77 | $210.18 | $201.98 | $1,572.77万 | — | 0.64% |
| 365 |
BABYBabylon
|
$0.01183 | $0.01192 | $0.0114 | $36.42万 | $2,676.26万 | 0.68% |
| 250 |
AVAAVA
|
$0.2913 | $0.3166 | $0.2849 | $61.33万 | $1,664.56万 | -4.77% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 427 |
ZKCBoundless
|
$0.031 | $0.0318 | $0.03 | $28.52万 | $623.77万 | -1.27% |
| 191 |
ORCLBORCLB
|
$120.45 | $127.45 | $116.85 | $83.37万 | — | -4.81% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5295 | $0.55 | $0.5151 | $134.49万 | $5.33亿 | 0.36% |
| 35 |
MSTRBMSTRB
|
$133.6 | $137.47 | $129.04 | $1,266.22万 | — | 1.26% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 121 |
ETHFIEther.fi
|
$0.5898 | $0.5974 | $0.5681 | $169.09万 | $5.62亿 | 0.17% |
| 271 |
REDRedStone
|
$0.1394 | $0.1421 | $0.1336 | $54.83万 | $3,778.65万 | 2.73% |
| 163 |
BABABBABAB
|
$102.61 | $103.93 | $101.09 | $102.78万 | — | 1.27% |
| 354 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $38.41万 | — | -5.91% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Ethena USDe _数字货币市值
GOOGLB _加密货币行情
NFPrompt _比特币
LITEB _比特币
BNCB _加密货币行情
BitTensor _数字货币市值
INTCB _比特币
MegaETH _比特币行情
TONToken _BTC行情
Dash _币种排行
Aerodrome _比特币行情
RWUSD _加密货币行情
Nomina _币种排行
GOOGLB _以太坊ETH价格
MSTRB _比特币行情
Haedal _比特币
Ripple USD _比特币行情
MSTRB _加密货币行情
TSLAB _币种排行
Avalanche _以太坊ETH价格
Huma Finance _以太坊ETH价格
MARSCOIN _BTC行情
ZAMA _比特币行情
ZAMA _比特币
BNCB _数字货币市值
Ethena _BTC行情
Near Protocol _数字货币市值
Huma Finance _加密货币行情
PAX Gold _以太坊ETH价格
BNB _比特币行情
牛来 _比特币行情
Injective _数字货币市值
Bubblemaps _比特币行情
MARSCOIN _比特币
TONToken _比特币
BEAMX _比特币
Eigenlayer _加密货币行情
Ethena USDe _数字货币市值
GOOGLB _比特币行情