24H 最高$0.41
24H 最低$0.393
今日开盘$0.398
24H 成交量$16.12万
流通市值$223.40万
24H 涨跌额($0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
NEWTNewton Protocol
|
$0.04261 | $0.04356 | $0.04163 | $33.02万 | $920.95万 | -1.73% |
| 500 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $19.77万 | $1.83亿 | 1.08% |
| 293 |
METMeteora
|
$0.2729 | $0.2828 | $0.2655 | $49.53万 | $1.34亿 | -3.23% |
| 641 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $8.77万 | $346.64万 | -1.29% |
| 561 |
ARMBARMB
|
$205.48 | $206.97 | $196.45 | $15.18万 | — | 0.45% |
| 96 |
ZAMAZAMA
|
$0.0668 | $0.07057 | $0.06616 | $240.12万 | — | -5.03% |
| 27 |
NVDABNVDAB
|
$208.71 | $209.35 | $201.98 | $1,499.65万 | — | 0.43% |
| 368 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $35.88万 | $2,676.26万 | -0.93% |
| 284 |
AVAAVA
|
$0.291 | $0.3147 | $0.2849 | $51.91万 | $1,664.56万 | -7.30% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0315 | $0.03 | $27.70万 | $623.77万 | -2.22% |
| 189 |
ORCLBORCLB
|
$126.52 | $126.72 | $116.85 | $83.57万 | — | 2.26% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5326 | $0.55 | $0.5151 | $134.18万 | $5.33亿 | 0.95% |
| 46 |
MSTRBMSTRB
|
$137.4 | $138.61 | $129.04 | $871.88万 | — | 1.67% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 119 |
ETHFIEther.fi
|
$0.5823 | $0.5962 | $0.5681 | $168.02万 | $5.62亿 | -1.39% |
| 300 |
REDRedStone
|
$0.1383 | $0.1421 | $0.1336 | $48.10万 | $3,778.65万 | 1.32% |
| 269 |
BABABBABAB
|
$100.68 | $103.91 | $100.53 | $55.69万 | — | -3.05% |
| 353 |
FOGOFOGO
|
$0.00236 | $0.00257 | $0.0023 | $37.76万 | — | -8.17% |
相关站点
共 40 个
Holo _币种排行
Cardano _比特币行情
Acet _币种排行
TSLAB _比特币行情
Injective _以太坊ETH价格
Acet _比特币
NBISB _币种排行
Tether Gold _BTC行情
Acet _BTC行情
Arbitrum _以太坊ETH价格
Filecoin _加密货币行情
Aave _币种排行
SNDKB _比特币
Caldera _以太坊ETH价格
Filecoin _数字货币市值
USDC _币种排行
SOXLB _加密货币行情
Filecoin _币种排行
Stellar _数字货币市值
Ripple USD _比特币
AAPLB _比特币行情
Ripple USD _BTC行情
RWUSD _比特币行情
XRP _比特币行情
NVDAB _加密货币行情
Solana _比特币
MARSCOIN _数字货币市值
TQQQB _比特币行情
Polygon _比特币
ZAMA _比特币
Lisk _加密货币行情
Dash _BTC行情
SNXXB _数字货币市值
MSTRB _以太坊ETH价格
Avalanche _BTC行情
USDC _比特币
Worldcoin _数字货币市值
BNCB _币种排行
Morpho _BTC行情
Ethena USDe _以太坊ETH价格