24H 最高$0.00403
24H 最低$0.00383
今日开盘$0.00403
24H 成交量$17.05万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
NEWTNewton Protocol
|
$0.04191 | $0.04396 | $0.04163 | $35.32万 | $920.95万 | -3.43% |
| 454 |
JASMYJasmyCoin
|
$0.00367 | $0.00381 | $0.00361 | $25.94万 | $1.83亿 | -3.17% |
| 341 |
METMeteora
|
$0.2715 | $0.2856 | $0.2697 | $40.33万 | $1.34亿 | -4.03% |
| 637 |
TKOTokocrypto
|
$0.0456 | $0.0475 | $0.0452 | $9.05万 | $346.64万 | -4.00% |
| 582 |
ARMBARMB
|
$197.37 | $212.37 | $196.45 | $13.88万 | — | -6.65% |
| 94 |
ZAMAZAMA
|
$0.0676 | $0.07112 | $0.06682 | $282.78万 | — | -2.40% |
| 31 |
NVDABNVDAB
|
$203.63 | $210.18 | $201.98 | $1,489.76万 | — | -2.05% |
| 327 |
BABYBabylon
|
$0.01157 | $0.01201 | $0.01146 | $43.05万 | $2,676.26万 | -3.66% |
| 250 |
AVAAVA
|
$0.2923 | $0.3166 | $0.2883 | $59.02万 | $1,664.56万 | -5.95% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0322 | $0.0304 | $30.09万 | $623.77万 | -4.36% |
| 205 |
ORCLBORCLB
|
$119.47 | $133.24 | $118.37 | $78.18万 | — | -10.11% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.55 | $0.5218 | $137.15万 | $5.33亿 | 0.66% |
| 29 |
MSTRBMSTRB
|
$130.12 | $137.47 | $129.57 | $1,559.27万 | — | -3.54% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 116 |
ETHFIEther.fi
|
$0.5778 | $0.6084 | $0.5681 | $184.44万 | $5.62亿 | -5.03% |
| 86 |
REDRedStone
|
$0.1357 | $0.1611 | $0.1337 | $333.47万 | $3,778.65万 | -0.15% |
| 152 |
BABABBABAB
|
$102.49 | $103.93 | $101.12 | $114.10万 | — | 1.08% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.55万 | — | -6.98% |
相关站点
共 40 个
Caldera _比特币
Celo _比特币行情
Mitosis _加密货币行情
Uniswap _比特币
Litecoin _BTC行情
Gram _币种排行
MegaETH _币种排行
Celo _币种排行
MUB _比特币行情
Solana _数字货币市值
MARSCOIN _BTC行情
Ethereum _比特币行情
Bitcoin Cash _加密货币行情
Aerodrome _BTC行情
USD1 _币种排行
MRVLB _数字货币市值
Pepe _加密货币行情
MRVLB _BTC行情
AMDB _数字货币市值
KORUB _加密货币行情
NFPrompt _数字货币市值
Ethena USDe _比特币
ZAMA _BTC行情
MSTRB _比特币
Litecoin _数字货币市值
INTCB _比特币行情
Haedal _币种排行
USDC _加密货币行情
Aave _币种排行
MSTRB _加密货币行情
MRVLB _比特币行情
DRAMB _加密货币行情
1000CAT _比特币行情
TRON _BTC行情
Lisk _比特币
BFUSD _比特币
Celestia _比特币
Initia _加密货币行情
Hyperliquid _以太坊ETH价格
Uniswap _比特币行情