24H 最高$18.83
24H 最低$16.67
今日开盘$18.77
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$0.99)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
NEWTNewton Protocol
|
$0.04291 | $0.04396 | $0.04163 | $33.46万 | $920.95万 | -0.69% |
| 549 |
JASMYJasmyCoin
|
$0.0037 | $0.00376 | $0.00361 | $16.68万 | $1.83亿 | -0.54% |
| 289 |
METMeteora
|
$0.2722 | $0.2856 | $0.2655 | $49.99万 | $1.34亿 | -3.06% |
| 650 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.03万 | $346.64万 | -0.86% |
| 583 |
ARMBARMB
|
$203.04 | $211.11 | $196.45 | $13.70万 | — | -3.53% |
| 99 |
ZAMAZAMA
|
$0.06802 | $0.07098 | $0.06664 | $237.00万 | — | -4.09% |
| 30 |
NVDABNVDAB
|
$205.74 | $210.18 | $201.98 | $1,548.72万 | — | -0.74% |
| 367 |
BABYBabylon
|
$0.01172 | $0.01192 | $0.0114 | $36.13万 | $2,676.26万 | -0.76% |
| 247 |
AVAAVA
|
$0.287 | $0.3166 | $0.2859 | $59.84万 | $1,664.56万 | -5.41% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 428 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.11万 | $623.77万 | -2.22% |
| 177 |
ORCLBORCLB
|
$117.27 | $132.31 | $117.11 | $89.57万 | — | -11.37% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5306 | $0.55 | $0.5151 | $137.41万 | $5.33亿 | 0.15% |
| 35 |
MSTRBMSTRB
|
$132.12 | $137.47 | $129.04 | $1,335.75万 | — | -0.81% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 124 |
ETHFIEther.fi
|
$0.5901 | $0.5974 | $0.5681 | $159.66万 | $5.62亿 | -0.72% |
| 249 |
REDRedStone
|
$0.1417 | $0.1421 | $0.1336 | $59.33万 | $3,778.65万 | 4.12% |
| 155 |
BABABBABAB
|
$102.17 | $103.93 | $101.09 | $108.44万 | — | 0.80% |
| 337 |
FOGOFOGO
|
$0.00236 | $0.00258 | $0.0023 | $40.48万 | — | -7.09% |
相关站点
共 40 个
NBISB _加密货币行情
Hedera _加密货币行情
THORChain _BTC行情
USDC _加密货币行情
Plasma _比特币
Nomina _以太坊ETH价格
SOXLB _比特币
DRAMB _以太坊ETH价格
Plasma _以太坊ETH价格
Lisk _比特币
Artificial _比特币行情
DRAMB _BTC行情
Gram _加密货币行情
CRCLB _以太坊ETH价格
Litecoin _加密货币行情
EUR _BTC行情
TONToken _比特币
Quant _比特币行情
Nomina _币种排行
First Digital _以太坊ETH价格
Aave _加密货币行情
Cardano _币种排行
Worldcoin _加密货币行情
Celo _加密货币行情
Nomina _BTC行情
SNXXB _数字货币市值
Near Protocol _以太坊ETH价格
牛来 _以太坊ETH价格
THORChain _数字货币市值
Aster _以太坊ETH价格
AAPLB _以太坊ETH价格
Ethereum _币种排行
CRCLB _比特币行情
NVDAB _加密货币行情
Ethereum _币种排行
SKHYB _比特币行情
Aptos _币种排行
SKHYB _数字货币市值
OFFICIAL TRUMP _比特币
Zcash _数字货币市值